S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,654.90 1,654.90 1,643.00 1,643.00 0.0K
10:01 1,644.20 1,646.50 1,644.20 1,646.50 0.0K
10:02 1,647.00 1,647.70 1,647.00 1,647.70 0.0K
10:03 1,648.80 1,648.80 1,648.40 1,648.40 0.0K
10:04 1,648.60 1,648.60 1,647.40 1,647.40 0.0K
10:05 1,647.30 1,647.30 1,647.20 1,647.20 0.0K
10:06 1,647.40 1,647.60 1,647.40 1,647.60 0.0K
10:07 1,647.70 1,647.70 1,647.10 1,647.10 0.0K
10:08 1,646.90 1,646.90 1,646.70 1,646.70 0.0K
10:09 1,646.50 1,647.40 1,646.50 1,647.40 0.0K
10:10 1,648.10 1,649.00 1,648.10 1,649.00 0.0K
10:11 1,648.30 1,649.30 1,648.30 1,649.30 0.0K
10:12 1,648.30 1,648.30 1,647.10 1,647.10 0.0K
10:13 1,647.00 1,647.30 1,647.00 1,647.30 0.0K
10:14 1,647.60 1,647.60 1,647.00 1,647.00 0.0K
10:15 1,647.70 1,648.50 1,647.70 1,648.50 0.0K
10:16 1,648.40 1,649.40 1,648.40 1,649.40 0.0K
10:17 1,650.10 1,650.40 1,650.10 1,650.40 0.0K
10:18 1,649.80 1,649.80 1,649.70 1,649.70 0.0K
10:19 1,650.70 1,651.50 1,650.70 1,651.50 0.0K
10:20 1,651.80 1,651.90 1,651.80 1,651.90 0.0K
10:21 1,650.90 1,650.90 1,650.70 1,650.70 0.0K
10:22 1,651.10 1,651.10 1,650.00 1,650.00 0.0K
10:23 1,650.30 1,650.30 1,649.60 1,649.60 0.0K
10:24 1,649.90 1,649.90 1,648.40 1,648.40 0.0K
10:25 1,649.30 1,649.70 1,649.30 1,649.70 0.0K
10:26 1,649.60 1,649.60 1,649.40 1,649.40 0.0K
10:27 1,650.20 1,650.20 1,649.80 1,649.80 0.0K
10:28 1,649.50 1,649.60 1,649.50 1,649.60 0.0K
10:29 1,649.50 1,649.50 1,648.90 1,648.90 0.0K
10:30 1,649.80 1,650.50 1,649.80 1,650.50 0.0K
10:31 1,650.90 1,650.90 1,650.00 1,650.00 0.0K
10:32 1,650.80 1,651.40 1,650.80 1,651.40 0.0K
10:33 1,652.00 1,652.00 1,651.30 1,651.30 0.0K
10:34 1,651.00 1,651.10 1,651.00 1,651.10 0.0K
10:35 1,651.40 1,652.80 1,651.40 1,652.80 0.0K
10:36 1,653.00 1,654.10 1,653.00 1,654.10 0.0K
10:37 1,654.20 1,654.20 1,653.50 1,653.50 0.0K
10:38 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
10:39 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
10:40 1,652.90 1,652.90 1,652.50 1,652.50 0.0K
10:41 1,652.80 1,652.90 1,652.80 1,652.90 0.0K
10:42 1,653.60 1,654.00 1,653.60 1,654.00 0.0K
10:43 1,654.00 1,654.00 1,653.80 1,653.80 0.0K
10:44 1,653.50 1,653.70 1,653.50 1,653.70 0.0K
10:45 1,652.80 1,652.80 1,652.70 1,652.70 0.0K
10:46 1,653.50 1,655.20 1,653.50 1,655.20 0.0K
10:47 1,655.60 1,655.60 1,655.50 1,655.50 0.0K
10:48 1,655.70 1,655.70 1,655.50 1,655.50 0.0K
10:49 1,655.80 1,655.80 1,655.30 1,655.30 0.0K
10:50 1,655.30 1,656.10 1,655.30 1,656.10 0.0K
10:51 1,656.20 1,656.50 1,656.20 1,656.50 0.0K
10:52 1,656.70 1,656.70 1,656.40 1,656.40 0.0K
10:53 1,655.80 1,655.80 1,655.60 1,655.60 0.0K
10:54 1,655.00 1,655.00 1,654.70 1,654.70 0.0K
10:55 1,655.00 1,655.00 1,654.20 1,654.20 0.0K
10:56 1,653.70 1,653.70 1,653.50 1,653.50 0.0K
10:57 1,652.80 1,653.10 1,652.80 1,653.10 0.0K
10:58 1,653.00 1,653.20 1,653.00 1,653.20 0.0K
10:59 1,652.40 1,652.50 1,652.40 1,652.50 0.0K
11:00 1,652.90 1,652.90 1,652.70 1,652.70 0.0K
11:01 1,653.00 1,653.20 1,653.00 1,653.20 0.0K
11:02 1,652.40 1,652.60 1,652.40 1,652.60 0.0K
11:03 1,652.00 1,652.30 1,652.00 1,652.30 0.0K
11:04 1,652.10 1,652.30 1,652.10 1,652.30 0.0K
11:05 1,652.40 1,652.40 1,652.40 1,652.40 0.0K
11:06 1,651.60 1,651.60 1,650.00 1,650.00 0.0K
11:07 1,649.80 1,649.80 1,648.30 1,648.30 0.0K
11:08 1,647.80 1,648.70 1,647.80 1,648.70 0.0K
11:09 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
11:10 1,648.60 1,649.10 1,648.60 1,649.10 0.0K
11:11 1,648.80 1,649.10 1,648.80 1,649.10 0.0K
11:12 1,649.40 1,649.40 1,649.20 1,649.20 0.0K
11:13 1,649.90 1,649.90 1,649.70 1,649.70 0.0K
11:14 1,649.70 1,649.70 1,648.90 1,648.90 0.0K
11:15 1,648.80 1,649.40 1,648.80 1,649.40 0.0K
11:16 1,649.40 1,650.00 1,649.40 1,650.00 0.0K
11:17 1,649.60 1,649.60 1,648.20 1,648.20 0.0K
11:18 1,648.40 1,648.80 1,648.40 1,648.80 0.0K
11:19 1,649.30 1,649.70 1,649.30 1,649.70 0.0K
11:20 1,650.50 1,650.60 1,650.50 1,650.60 0.0K
11:21 1,650.40 1,650.40 1,649.50 1,649.50 0.0K
11:22 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
11:23 1,649.40 1,649.40 1,648.50 1,648.50 0.0K
11:24 1,648.90 1,649.00 1,648.90 1,649.00 0.0K
11:25 1,648.60 1,648.80 1,648.60 1,648.80 0.0K
11:26 1,648.50 1,648.50 1,648.40 1,648.40 0.0K
11:27 1,648.80 1,649.30 1,648.80 1,649.30 0.0K
11:28 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
11:29 1,647.20 1,647.70 1,647.20 1,647.70 0.0K
11:30 1,646.50 1,646.50 1,646.30 1,646.30 0.0K
11:31 1,647.00 1,647.50 1,647.00 1,647.50 0.0K
11:32 1,647.70 1,647.80 1,647.70 1,647.80 0.0K
11:33 1,648.00 1,648.50 1,648.00 1,648.50 0.0K
11:34 1,648.40 1,648.50 1,648.40 1,648.50 0.0K
11:35 1,648.00 1,648.10 1,648.00 1,648.10 0.0K
11:36 1,648.90 1,648.90 1,647.40 1,647.40 0.0K
11:37 1,646.60 1,646.60 1,646.50 1,646.50 0.0K
11:38 1,646.40 1,646.90 1,646.40 1,646.90 0.0K
11:39 1,646.90 1,646.90 1,646.70 1,646.70 0.0K
11:40 1,647.10 1,647.50 1,647.10 1,647.50 0.0K
11:41 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
11:42 1,646.30 1,646.30 1,645.90 1,645.90 0.0K
11:43 1,646.10 1,646.10 1,646.00 1,646.00 0.0K
11:44 1,646.10 1,646.10 1,646.00 1,646.00 0.0K
11:45 1,645.80 1,645.80 1,645.70 1,645.70 0.0K
11:46 1,646.00 1,646.00 1,645.80 1,645.80 0.0K
11:47 1,645.80 1,645.80 1,645.70 1,645.70 0.0K
11:48 1,645.50 1,645.60 1,645.50 1,645.60 0.0K
11:49 1,644.80 1,644.90 1,644.80 1,644.90 0.0K
11:50 1,645.00 1,645.00 1,644.70 1,644.70 0.0K
11:51 1,644.60 1,645.10 1,644.60 1,645.10 0.0K
11:52 1,645.30 1,645.30 1,645.10 1,645.10 0.0K
11:53 1,644.80 1,644.80 1,644.70 1,644.70 0.0K
11:54 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
11:55 1,645.70 1,645.80 1,645.70 1,645.80 0.0K
11:56 1,645.40 1,645.40 1,645.20 1,645.20 0.0K
11:57 1,645.70 1,645.70 1,645.30 1,645.30 0.0K
11:58 1,644.60 1,644.60 1,644.50 1,644.50 0.0K
11:59 1,644.80 1,645.10 1,644.80 1,645.10 0.0K
12:00 1,645.00 1,645.00 1,644.80 1,644.80 0.0K
12:01 1,645.10 1,645.70 1,645.10 1,645.70 0.0K
12:02 1,644.90 1,644.90 1,644.70 1,644.70 0.0K
12:03 1,645.10 1,645.10 1,644.60 1,644.60 0.0K
12:04 1,644.70 1,644.80 1,644.70 1,644.80 0.0K
12:05 1,644.50 1,644.50 1,644.30 1,644.30 0.0K
12:06 1,645.10 1,645.70 1,645.10 1,645.70 0.0K
12:07 1,645.50 1,645.80 1,645.50 1,645.80 0.0K
12:08 1,645.40 1,645.40 1,645.10 1,645.10 0.0K
12:09 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
12:10 1,645.40 1,645.40 1,644.90 1,644.90 0.0K
12:11 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
12:12 1,645.20 1,645.20 1,645.10 1,645.10 0.0K
12:13 1,644.90 1,645.00 1,644.90 1,645.00 0.0K
12:14 1,645.50 1,645.70 1,645.50 1,645.70 0.0K
12:15 1,645.80 1,645.80 1,645.60 1,645.60 0.0K
12:16 1,645.40 1,645.50 1,645.40 1,645.50 0.0K
12:17 1,645.90 1,646.20 1,645.90 1,646.20 0.0K
12:18 1,646.30 1,646.30 1,646.20 1,646.20 0.0K
12:19 1,646.40 1,646.40 1,646.20 1,646.20 0.0K
12:20 1,646.20 1,646.80 1,646.20 1,646.80 0.0K
12:21 1,647.70 1,647.70 1,647.30 1,647.30 0.0K
12:22 1,647.40 1,647.40 1,647.00 1,647.00 0.0K
12:23 1,646.80 1,646.80 1,646.50 1,646.50 0.0K
12:24 1,646.60 1,646.90 1,646.60 1,646.90 0.0K
12:25 1,646.60 1,646.80 1,646.60 1,646.80 0.0K
12:26 1,646.80 1,647.10 1,646.80 1,647.10 0.0K
12:27 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
12:28 1,647.40 1,647.40 1,647.40 1,647.40 0.0K
12:29 1,647.70 1,647.70 1,647.40 1,647.40 0.0K
12:30 1,647.30 1,647.30 1,647.20 1,647.20 0.0K
12:31 1,647.40 1,647.50 1,647.40 1,647.50 0.0K
12:32 1,647.50 1,647.90 1,647.50 1,647.90 0.0K
12:33 1,648.00 1,648.00 1,647.80 1,647.80 0.0K
12:34 1,647.80 1,647.90 1,647.80 1,647.90 0.0K
12:35 1,648.20 1,648.40 1,648.20 1,648.40 0.0K
12:36 1,648.40 1,648.50 1,648.40 1,648.50 0.0K
12:37 1,648.60 1,648.60 1,648.40 1,648.40 0.0K
12:38 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
12:39 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
12:40 1,649.10 1,649.30 1,649.10 1,649.30 0.0K
12:41 1,649.50 1,649.50 1,649.10 1,649.10 0.0K
12:42 1,649.00 1,649.00 1,648.90 1,648.90 0.0K
12:43 1,648.80 1,648.80 1,648.70 1,648.70 0.0K
12:44 1,649.10 1,649.10 1,648.90 1,648.90 0.0K
12:45 1,649.00 1,649.00 1,648.90 1,648.90 0.0K
12:46 1,648.70 1,648.80 1,648.70 1,648.80 0.0K
12:47 1,649.00 1,649.00 1,648.20 1,648.20 0.0K
12:48 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
12:49 1,648.30 1,648.80 1,648.30 1,648.80 0.0K
12:50 1,648.80 1,648.80 1,648.70 1,648.70 0.0K
12:51 1,648.60 1,648.70 1,648.60 1,648.70 0.0K
12:52 1,648.90 1,648.90 1,648.80 1,648.80 0.0K
12:53 1,648.70 1,648.70 1,648.60 1,648.60 0.0K
12:54 1,648.40 1,648.60 1,648.40 1,648.60 0.0K
12:55 1,648.80 1,649.00 1,648.80 1,649.00 0.0K
12:56 1,649.50 1,649.60 1,649.50 1,649.60 0.0K
12:57 1,649.90 1,649.90 1,649.60 1,649.60 0.0K
12:58 1,649.70 1,649.70 1,649.50 1,649.50 0.0K
12:59 1,649.60 1,649.80 1,649.60 1,649.80 0.0K
13:00 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
13:01 1,649.60 1,649.90 1,649.60 1,649.90 0.0K
13:02 1,649.90 1,650.00 1,649.90 1,650.00 0.0K
13:03 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
13:04 1,650.00 1,650.00 1,649.70 1,649.70 0.0K
13:05 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
13:06 1,649.60 1,649.60 1,649.30 1,649.30 0.0K
13:07 1,649.60 1,649.70 1,649.60 1,649.70 0.0K
13:08 1,649.80 1,650.20 1,649.80 1,650.20 0.0K
13:09 1,650.40 1,650.40 1,650.20 1,650.20 0.0K
13:10 1,650.00 1,650.00 1,649.90 1,649.90 0.0K
13:11 1,650.00 1,650.00 1,649.90 1,649.90 0.0K
13:12 1,650.30 1,650.30 1,650.20 1,650.20 0.0K
13:13 1,650.10 1,650.10 1,649.60 1,649.60 0.0K
13:14 1,649.40 1,649.70 1,649.40 1,649.70 0.0K
13:15 1,649.70 1,649.70 1,649.60 1,649.60 0.0K
13:16 1,649.50 1,649.70 1,649.50 1,649.70 0.0K
13:17 1,649.50 1,649.50 1,649.20 1,649.20 0.0K
13:18 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
13:19 1,649.30 1,649.30 1,649.10 1,649.10 0.0K
13:20 1,649.20 1,649.50 1,649.20 1,649.50 0.0K
13:21 1,649.30 1,649.30 1,649.00 1,649.00 0.0K
13:22 1,648.90 1,649.00 1,648.90 1,649.00 0.0K
13:23 1,648.90 1,649.10 1,648.90 1,649.10 0.0K
13:24 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
13:25 1,648.90 1,648.90 1,648.80 1,648.80 0.0K
13:26 1,648.50 1,648.60 1,648.50 1,648.60 0.0K
13:27 1,648.90 1,649.20 1,648.90 1,649.20 0.0K
13:28 1,649.20 1,649.20 1,648.70 1,648.70 0.0K
13:29 1,648.90 1,649.10 1,648.90 1,649.10 0.0K
13:30 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
13:31 1,649.00 1,649.40 1,649.00 1,649.40 0.0K
13:32 1,650.30 1,650.30 1,649.70 1,649.70 0.0K
13:33 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
13:34 1,650.00 1,650.20 1,650.00 1,650.20 0.0K
13:35 1,650.20 1,650.20 1,650.20 1,650.20 0.0K
13:36 1,650.20 1,650.20 1,650.10 1,650.10 0.0K
13:37 1,650.70 1,650.70 1,650.60 1,650.60 0.0K
13:38 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
13:39 1,650.60 1,650.70 1,650.60 1,650.70 0.0K
13:40 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
13:41 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
13:42 1,651.40 1,651.40 1,650.80 1,650.80 0.0K
13:43 1,651.00 1,651.00 1,650.90 1,650.90 0.0K
13:44 1,650.80 1,650.80 1,650.60 1,650.60 0.0K
13:45 1,650.80 1,650.80 1,650.70 1,650.70 0.0K
13:46 1,651.00 1,651.40 1,651.00 1,651.40 0.0K
13:47 1,651.70 1,651.70 1,651.60 1,651.60 0.0K
13:48 1,651.90 1,652.20 1,651.90 1,652.20 0.0K
13:49 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
13:50 1,653.30 1,653.50 1,653.30 1,653.50 0.0K
13:51 1,654.20 1,654.20 1,654.20 1,654.20 0.0K
13:52 1,654.00 1,654.00 1,653.90 1,653.90 0.0K
13:53 1,653.70 1,653.70 1,653.60 1,653.60 0.0K
13:54 1,653.10 1,653.10 1,652.50 1,652.50 0.0K
13:55 1,652.70 1,652.90 1,652.70 1,652.90 0.0K
13:56 1,653.00 1,653.10 1,653.00 1,653.10 0.0K
13:57 1,653.30 1,653.70 1,653.30 1,653.70 0.0K
13:58 1,653.40 1,653.60 1,653.40 1,653.60 0.0K
13:59 1,653.90 1,654.30 1,653.90 1,654.30 0.0K
14:00 1,654.10 1,654.10 1,654.00 1,654.00 0.0K
14:01 1,654.20 1,654.30 1,654.20 1,654.30 0.0K
14:02 1,654.50 1,654.50 1,654.10 1,654.10 0.0K
14:03 1,654.10 1,654.20 1,654.10 1,654.20 0.0K
14:04 1,654.20 1,654.20 1,654.10 1,654.10 0.0K
14:05 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
14:06 1,654.00 1,654.40 1,654.00 1,654.40 0.0K
14:07 1,654.60 1,654.60 1,654.60 1,654.60 0.0K
14:08 1,654.60 1,654.60 1,654.00 1,654.00 0.0K
14:09 1,654.20 1,654.20 1,654.20 1,654.20 0.0K
14:10 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
14:11 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
14:12 1,654.10 1,654.10 1,653.60 1,653.60 0.0K
14:13 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
14:14 1,653.40 1,653.40 1,653.00 1,653.00 0.0K
14:15 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
14:16 1,653.10 1,653.10 1,653.00 1,653.00 0.0K
14:17 1,652.60 1,652.60 1,652.30 1,652.30 0.0K
14:18 1,652.30 1,652.30 1,652.00 1,652.00 0.0K
14:19 1,651.60 1,651.60 1,651.40 1,651.40 0.0K
14:20 1,651.30 1,651.30 1,651.20 1,651.20 0.0K
14:21 1,651.30 1,651.40 1,651.30 1,651.40 0.0K
14:22 1,650.40 1,650.40 1,650.10 1,650.10 0.0K
14:23 1,650.10 1,650.10 1,649.50 1,649.50 0.0K
14:24 1,649.80 1,649.90 1,649.80 1,649.90 0.0K
14:25 1,650.30 1,650.60 1,650.30 1,650.60 0.0K
14:26 1,651.10 1,651.10 1,650.90 1,650.90 0.0K
14:27 1,650.80 1,651.20 1,650.80 1,651.20 0.0K
14:28 1,651.30 1,651.60 1,651.30 1,651.60 0.0K
14:29 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
14:30 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
14:31 1,651.50 1,651.50 1,651.30 1,651.30 0.0K
14:32 1,651.00 1,651.00 1,650.80 1,650.80 0.0K
14:33 1,650.70 1,650.80 1,650.70 1,650.80 0.0K
14:34 1,651.10 1,651.10 1,650.80 1,650.80 0.0K
14:35 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
14:36 1,651.30 1,651.50 1,651.30 1,651.50 0.0K
14:37 1,651.00 1,651.10 1,651.00 1,651.10 0.0K
14:38 1,650.90 1,651.10 1,650.90 1,651.10 0.0K
14:39 1,651.10 1,651.10 1,651.00 1,651.00 0.0K
14:40 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
14:41 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
14:42 1,651.00 1,651.00 1,650.80 1,650.80 0.0K
14:43 1,650.90 1,651.00 1,650.90 1,651.00 0.0K
14:44 1,651.00 1,651.00 1,650.70 1,650.70 0.0K
14:45 1,650.70 1,650.70 1,650.50 1,650.50 0.0K
14:46 1,650.40 1,650.50 1,650.40 1,650.50 0.0K
14:47 1,650.30 1,650.40 1,650.30 1,650.40 0.0K
14:48 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
14:49 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
14:50 1,650.60 1,650.60 1,650.50 1,650.50 0.0K
14:51 1,650.60 1,650.60 1,650.50 1,650.50 0.0K
14:52 1,650.80 1,650.80 1,650.60 1,650.60 0.0K
14:53 1,650.50 1,650.50 1,650.30 1,650.30 0.0K
14:54 1,650.30 1,650.30 1,650.20 1,650.20 0.0K
14:55 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
14:56 1,650.20 1,650.20 1,650.00 1,650.00 0.0K
14:57 1,649.80 1,650.00 1,649.80 1,650.00 0.0K
14:58 1,650.00 1,650.40 1,650.00 1,650.40 0.0K
14:59 1,650.30 1,650.70 1,650.30 1,650.70 0.0K
15:00 1,651.00 1,651.10 1,651.00 1,651.10 0.0K
15:01 1,651.40 1,651.40 1,651.40 1,651.40 0.0K
15:02 1,651.40 1,651.40 1,651.20 1,651.20 0.0K
15:03 1,651.10 1,651.10 1,650.80 1,650.80 0.0K
15:04 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
15:05 1,650.80 1,650.90 1,650.80 1,650.90 0.0K
15:06 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
15:07 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
15:08 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
15:09 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
15:10 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
15:11 1,651.10 1,651.10 1,651.00 1,651.00 0.0K
15:12 1,651.20 1,651.60 1,651.20 1,651.60 0.0K
15:13 1,651.80 1,651.80 1,651.70 1,651.70 0.0K
15:14 1,651.90 1,652.20 1,651.90 1,652.20 0.0K
15:15 1,652.10 1,652.10 1,651.50 1,651.50 0.0K
15:16 1,651.40 1,651.40 1,651.40 1,651.40 0.0K
15:17 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
15:18 1,651.70 1,651.70 1,651.60 1,651.60 0.0K
15:19 1,651.60 1,651.60 1,651.20 1,651.20 0.0K
15:20 1,651.50 1,651.50 1,651.40 1,651.40 0.0K
15:21 1,651.70 1,651.80 1,651.70 1,651.80 0.0K
15:22 1,651.80 1,651.80 1,651.70 1,651.70 0.0K
15:23 1,652.00 1,652.00 1,651.70 1,651.70 0.0K
15:24 1,651.80 1,651.80 1,651.60 1,651.60 0.0K
15:25 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
15:26 1,651.70 1,652.10 1,651.70 1,652.10 0.0K
15:27 1,652.30 1,652.70 1,652.30 1,652.70 0.0K
15:28 1,652.70 1,653.10 1,652.70 1,653.10 0.0K
15:29 1,653.00 1,653.20 1,653.00 1,653.20 0.0K
15:30 1,653.20 1,653.20 1,653.00 1,653.00 0.0K
15:31 1,653.20 1,653.40 1,653.20 1,653.40 0.0K
15:32 1,653.40 1,653.40 1,653.30 1,653.30 0.0K
15:33 1,653.30 1,653.30 1,652.80 1,652.80 0.0K
15:34 1,653.10 1,653.10 1,653.00 1,653.00 0.0K
15:35 1,653.50 1,653.50 1,653.40 1,653.40 0.0K
15:36 1,653.70 1,654.10 1,653.70 1,654.10 0.0K
15:37 1,654.60 1,654.60 1,653.90 1,653.90 0.0K
15:38 1,653.80 1,653.80 1,653.50 1,653.50 0.0K
15:39 1,653.30 1,653.30 1,653.10 1,653.10 0.0K
15:40 1,653.20 1,653.40 1,653.20 1,653.40 0.0K
15:41 1,653.60 1,653.60 1,653.60 1,653.60 0.0K
15:42 1,653.70 1,653.70 1,653.40 1,653.40 0.0K
15:43 1,653.30 1,653.30 1,653.30 1,653.30 0.0K
15:44 1,653.50 1,653.50 1,652.90 1,652.90 0.0K
15:45 1,653.10 1,653.60 1,653.10 1,653.60 0.0K
15:46 1,654.20 1,654.20 1,654.10 1,654.10 0.0K
15:47 1,654.10 1,654.10 1,653.90 1,653.90 0.0K
15:48 1,654.20 1,654.20 1,654.10 1,654.10 0.0K
15:49 1,654.00 1,654.00 1,653.90 1,653.90 0.0K
15:50 1,653.80 1,653.90 1,653.80 1,653.90 0.0K
15:51 1,653.80 1,653.90 1,653.80 1,653.90 0.0K
15:52 1,653.60 1,653.70 1,653.60 1,653.70 0.0K
15:53 1,653.70 1,653.90 1,653.70 1,653.90 0.0K
15:54 1,654.20 1,654.30 1,654.20 1,654.30 0.0K
15:55 1,654.50 1,654.50 1,654.40 1,654.40 0.0K
15:56 1,654.70 1,654.70 1,654.50 1,654.50 0.0K
15:57 1,654.80 1,654.90 1,654.80 1,654.90 0.0K
15:58 1,655.20 1,655.70 1,655.20 1,655.70 0.0K
15:59 1,656.50 1,656.50 1,655.30 1,655.30 0.0K
16:00 1,655.20 1,655.20 1,655.10 1,655.10 0.0K
16:01 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
16:02 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
16:03 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
16:04 1,655.10 1,655.60 1,655.10 1,655.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし