S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,686.60 1,686.60 1,666.60 1,666.60 0.0K
10:01 1,663.10 1,663.10 1,661.80 1,661.80 0.0K
10:02 1,661.90 1,663.40 1,661.90 1,663.40 0.0K
10:03 1,662.70 1,663.50 1,662.70 1,663.50 0.0K
10:04 1,664.40 1,664.40 1,664.30 1,664.30 0.0K
10:05 1,664.00 1,664.10 1,664.00 1,664.10 0.0K
10:06 1,663.00 1,663.00 1,661.60 1,661.60 0.0K
10:07 1,661.50 1,661.80 1,661.50 1,661.80 0.0K
10:08 1,661.30 1,661.40 1,661.30 1,661.40 0.0K
10:09 1,662.00 1,662.40 1,662.00 1,662.40 0.0K
10:10 1,661.10 1,661.10 1,658.50 1,658.50 0.0K
10:11 1,657.40 1,658.80 1,657.40 1,658.80 0.0K
10:12 1,659.80 1,660.60 1,659.80 1,660.60 0.0K
10:13 1,658.70 1,658.70 1,657.80 1,657.80 0.0K
10:14 1,657.10 1,657.10 1,656.10 1,656.10 0.0K
10:15 1,657.20 1,657.20 1,655.00 1,655.00 0.0K
10:16 1,654.00 1,654.20 1,654.00 1,654.20 0.0K
10:17 1,654.10 1,654.10 1,654.00 1,654.00 0.0K
10:18 1,653.80 1,655.80 1,653.80 1,655.80 0.0K
10:19 1,656.70 1,658.40 1,656.70 1,658.40 0.0K
10:20 1,658.50 1,658.70 1,658.50 1,658.70 0.0K
10:21 1,657.70 1,657.70 1,657.30 1,657.30 0.0K
10:22 1,655.70 1,656.10 1,655.70 1,656.10 0.0K
10:23 1,656.10 1,656.50 1,656.10 1,656.50 0.0K
10:24 1,655.80 1,655.80 1,654.30 1,654.30 0.0K
10:25 1,655.70 1,656.10 1,655.70 1,656.10 0.0K
10:26 1,655.40 1,655.40 1,653.80 1,653.80 0.0K
10:27 1,653.80 1,653.80 1,651.70 1,651.70 0.0K
10:28 1,651.70 1,652.20 1,651.70 1,652.20 0.0K
10:29 1,653.00 1,653.40 1,653.00 1,653.40 0.0K
10:30 1,652.50 1,652.50 1,652.40 1,652.40 0.0K
10:31 1,652.20 1,652.70 1,652.20 1,652.70 0.0K
10:32 1,653.40 1,653.70 1,653.40 1,653.70 0.0K
10:33 1,654.10 1,654.70 1,654.10 1,654.70 0.0K
10:34 1,654.10 1,654.20 1,654.10 1,654.20 0.0K
10:35 1,653.00 1,653.00 1,651.60 1,651.60 0.0K
10:36 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
10:37 1,651.20 1,651.30 1,651.20 1,651.30 0.0K
10:38 1,652.70 1,653.60 1,652.70 1,653.60 0.0K
10:39 1,653.90 1,654.30 1,653.90 1,654.30 0.0K
10:40 1,654.90 1,654.90 1,654.70 1,654.70 0.0K
10:41 1,654.40 1,654.80 1,654.40 1,654.80 0.0K
10:42 1,655.20 1,655.40 1,655.20 1,655.40 0.0K
10:43 1,655.70 1,656.70 1,655.70 1,656.70 0.0K
10:44 1,657.70 1,657.70 1,657.40 1,657.40 0.0K
10:45 1,657.70 1,657.70 1,656.30 1,656.30 0.0K
10:46 1,656.50 1,656.70 1,656.50 1,656.70 0.0K
10:47 1,656.10 1,656.10 1,655.40 1,655.40 0.0K
10:48 1,655.10 1,655.50 1,655.10 1,655.50 0.0K
10:49 1,655.30 1,655.30 1,655.10 1,655.10 0.0K
10:50 1,654.50 1,654.50 1,653.30 1,653.30 0.0K
10:51 1,652.80 1,652.80 1,652.70 1,652.70 0.0K
10:52 1,652.50 1,652.50 1,651.90 1,651.90 0.0K
10:53 1,652.30 1,652.30 1,651.80 1,651.80 0.0K
10:54 1,651.80 1,652.60 1,651.80 1,652.60 0.0K
10:55 1,652.80 1,653.70 1,652.80 1,653.70 0.0K
10:56 1,654.30 1,654.60 1,654.30 1,654.60 0.0K
10:57 1,655.20 1,655.20 1,654.50 1,654.50 0.0K
10:58 1,655.60 1,655.60 1,655.40 1,655.40 0.0K
10:59 1,655.80 1,656.50 1,655.80 1,656.50 0.0K
11:00 1,655.80 1,655.80 1,655.20 1,655.20 0.0K
11:01 1,655.40 1,655.40 1,655.20 1,655.20 0.0K
11:02 1,655.80 1,657.50 1,655.80 1,657.50 0.0K
11:03 1,657.40 1,657.40 1,656.80 1,656.80 0.0K
11:04 1,656.40 1,656.60 1,656.40 1,656.60 0.0K
11:05 1,655.80 1,655.80 1,655.60 1,655.60 0.0K
11:06 1,655.70 1,656.80 1,655.70 1,656.80 0.0K
11:07 1,656.50 1,656.50 1,656.40 1,656.40 0.0K
11:08 1,656.80 1,657.10 1,656.80 1,657.10 0.0K
11:09 1,656.70 1,656.70 1,656.10 1,656.10 0.0K
11:10 1,657.30 1,657.40 1,657.30 1,657.40 0.0K
11:11 1,657.00 1,657.00 1,656.00 1,656.00 0.0K
11:12 1,656.10 1,656.40 1,656.10 1,656.40 0.0K
11:13 1,656.50 1,657.40 1,656.50 1,657.40 0.0K
11:14 1,658.60 1,658.60 1,658.50 1,658.50 0.0K
11:15 1,657.80 1,658.20 1,657.80 1,658.20 0.0K
11:16 1,658.20 1,658.60 1,658.20 1,658.60 0.0K
11:17 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
11:18 1,659.50 1,659.50 1,658.70 1,658.70 0.0K
11:19 1,659.10 1,659.10 1,658.90 1,658.90 0.0K
11:20 1,658.50 1,659.00 1,658.50 1,659.00 0.0K
11:21 1,658.90 1,659.10 1,658.90 1,659.10 0.0K
11:22 1,660.10 1,660.50 1,660.10 1,660.50 0.0K
11:23 1,660.80 1,660.90 1,660.80 1,660.90 0.0K
11:24 1,660.90 1,660.90 1,660.90 1,660.90 0.0K
11:25 1,661.10 1,661.50 1,661.10 1,661.50 0.0K
11:26 1,662.10 1,662.10 1,661.60 1,661.60 0.0K
11:27 1,661.50 1,661.50 1,661.40 1,661.40 0.0K
11:28 1,661.40 1,661.40 1,661.20 1,661.20 0.0K
11:29 1,661.90 1,661.90 1,661.90 1,661.90 0.0K
11:30 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
11:31 1,662.30 1,662.50 1,662.30 1,662.50 0.0K
11:32 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
11:33 1,663.10 1,663.20 1,663.10 1,663.20 0.0K
11:34 1,663.60 1,663.60 1,663.50 1,663.50 0.0K
11:35 1,663.60 1,663.60 1,663.40 1,663.40 0.0K
11:36 1,663.40 1,663.40 1,663.40 1,663.40 0.0K
11:37 1,663.60 1,664.00 1,663.60 1,664.00 0.0K
11:38 1,663.90 1,664.00 1,663.90 1,664.00 0.0K
11:39 1,663.80 1,664.10 1,663.80 1,664.10 0.0K
11:40 1,664.50 1,664.70 1,664.50 1,664.70 0.0K
11:41 1,664.90 1,665.10 1,664.90 1,665.10 0.0K
11:42 1,664.80 1,664.80 1,664.60 1,664.60 0.0K
11:43 1,664.70 1,664.70 1,664.30 1,664.30 0.0K
11:44 1,664.70 1,664.70 1,664.50 1,664.50 0.0K
11:45 1,664.20 1,664.20 1,663.80 1,663.80 0.0K
11:46 1,663.80 1,663.80 1,663.20 1,663.20 0.0K
11:47 1,663.10 1,663.10 1,662.90 1,662.90 0.0K
11:48 1,663.00 1,663.00 1,662.90 1,662.90 0.0K
11:49 1,662.80 1,662.80 1,662.30 1,662.30 0.0K
11:50 1,661.90 1,661.90 1,661.70 1,661.70 0.0K
11:51 1,661.60 1,661.60 1,661.40 1,661.40 0.0K
11:52 1,661.60 1,661.60 1,660.70 1,660.70 0.0K
11:53 1,660.90 1,660.90 1,660.80 1,660.80 0.0K
11:54 1,660.80 1,660.80 1,660.70 1,660.70 0.0K
11:55 1,661.20 1,661.40 1,661.20 1,661.40 0.0K
11:56 1,661.30 1,661.40 1,661.30 1,661.40 0.0K
11:57 1,661.50 1,662.00 1,661.50 1,662.00 0.0K
11:58 1,661.80 1,661.80 1,661.60 1,661.60 0.0K
11:59 1,661.70 1,662.20 1,661.70 1,662.20 0.0K
12:00 1,662.10 1,662.10 1,661.60 1,661.60 0.0K
12:01 1,661.30 1,661.60 1,661.30 1,661.60 0.0K
12:02 1,661.50 1,661.50 1,661.20 1,661.20 0.0K
12:03 1,660.60 1,660.60 1,660.20 1,660.20 0.0K
12:04 1,660.00 1,660.10 1,660.00 1,660.10 0.0K
12:05 1,659.40 1,659.40 1,658.90 1,658.90 0.0K
12:06 1,659.00 1,659.90 1,659.00 1,659.90 0.0K
12:07 1,660.00 1,660.00 1,659.90 1,659.90 0.0K
12:08 1,660.10 1,660.20 1,660.10 1,660.20 0.0K
12:09 1,659.70 1,659.70 1,659.60 1,659.60 0.0K
12:10 1,659.10 1,659.50 1,659.10 1,659.50 0.0K
12:11 1,659.60 1,659.60 1,659.60 1,659.60 0.0K
12:12 1,659.50 1,659.60 1,659.50 1,659.60 0.0K
12:13 1,659.10 1,659.10 1,658.80 1,658.80 0.0K
12:14 1,659.40 1,659.50 1,659.40 1,659.50 0.0K
12:15 1,659.60 1,660.10 1,659.60 1,660.10 0.0K
12:16 1,660.20 1,660.20 1,660.10 1,660.10 0.0K
12:17 1,659.90 1,659.90 1,659.40 1,659.40 0.0K
12:18 1,659.20 1,659.20 1,659.20 1,659.20 0.0K
12:19 1,659.60 1,660.00 1,659.60 1,660.00 0.0K
12:20 1,660.10 1,660.10 1,659.70 1,659.70 0.0K
12:21 1,659.70 1,659.80 1,659.70 1,659.80 0.0K
12:22 1,660.60 1,660.60 1,660.30 1,660.30 0.0K
12:23 1,660.60 1,660.70 1,660.60 1,660.70 0.0K
12:24 1,660.70 1,660.70 1,660.40 1,660.40 0.0K
12:25 1,660.30 1,660.30 1,660.00 1,660.00 0.0K
12:26 1,660.20 1,660.20 1,659.80 1,659.80 0.0K
12:27 1,660.40 1,660.50 1,660.40 1,660.50 0.0K
12:28 1,660.90 1,661.10 1,660.90 1,661.10 0.0K
12:29 1,661.00 1,661.30 1,661.00 1,661.30 0.0K
12:30 1,661.60 1,661.70 1,661.60 1,661.70 0.0K
12:31 1,660.80 1,660.80 1,660.60 1,660.60 0.0K
12:32 1,660.80 1,660.80 1,660.70 1,660.70 0.0K
12:33 1,659.70 1,659.70 1,658.70 1,658.70 0.0K
12:34 1,658.80 1,658.80 1,658.60 1,658.60 0.0K
12:35 1,658.90 1,658.90 1,658.70 1,658.70 0.0K
12:36 1,658.80 1,659.10 1,658.80 1,659.10 0.0K
12:37 1,659.70 1,659.70 1,659.20 1,659.20 0.0K
12:38 1,659.20 1,659.60 1,659.20 1,659.60 0.0K
12:39 1,659.90 1,660.10 1,659.90 1,660.10 0.0K
12:40 1,660.20 1,660.30 1,660.20 1,660.30 0.0K
12:41 1,660.50 1,660.50 1,660.40 1,660.40 0.0K
12:42 1,660.00 1,660.40 1,660.00 1,660.40 0.0K
12:43 1,660.80 1,660.80 1,660.70 1,660.70 0.0K
12:44 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
12:45 1,661.10 1,661.10 1,660.90 1,660.90 0.0K
12:46 1,660.90 1,661.40 1,660.90 1,661.40 0.0K
12:47 1,661.20 1,661.30 1,661.20 1,661.30 0.0K
12:48 1,661.30 1,661.30 1,660.50 1,660.50 0.0K
12:49 1,659.70 1,659.70 1,659.60 1,659.60 0.0K
12:50 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
12:51 1,660.20 1,660.40 1,660.20 1,660.40 0.0K
12:52 1,661.10 1,661.10 1,661.00 1,661.00 0.0K
12:53 1,660.90 1,661.10 1,660.90 1,661.10 0.0K
12:54 1,661.20 1,661.30 1,661.20 1,661.30 0.0K
12:55 1,662.10 1,662.10 1,662.00 1,662.00 0.0K
12:56 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
12:57 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
12:58 1,662.10 1,662.30 1,662.10 1,662.30 0.0K
12:59 1,662.30 1,662.60 1,662.30 1,662.60 0.0K
13:00 1,662.70 1,662.70 1,662.50 1,662.50 0.0K
13:01 1,662.60 1,663.20 1,662.60 1,663.20 0.0K
13:02 1,664.00 1,664.00 1,663.80 1,663.80 0.0K
13:03 1,663.80 1,663.80 1,663.60 1,663.60 0.0K
13:04 1,663.70 1,663.70 1,663.60 1,663.60 0.0K
13:05 1,663.50 1,663.60 1,663.50 1,663.60 0.0K
13:06 1,663.70 1,664.00 1,663.70 1,664.00 0.0K
13:07 1,663.90 1,663.90 1,663.60 1,663.60 0.0K
13:08 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
13:09 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
13:10 1,663.90 1,663.90 1,663.90 1,663.90 0.0K
13:11 1,663.70 1,663.80 1,663.70 1,663.80 0.0K
13:12 1,663.90 1,664.10 1,663.90 1,664.10 0.0K
13:13 1,664.10 1,664.20 1,664.10 1,664.20 0.0K
13:14 1,664.20 1,664.20 1,663.30 1,663.30 0.0K
13:15 1,663.10 1,663.10 1,663.00 1,663.00 0.0K
13:16 1,662.90 1,662.90 1,662.80 1,662.80 0.0K
13:17 1,662.70 1,662.70 1,662.30 1,662.30 0.0K
13:18 1,662.00 1,662.40 1,662.00 1,662.40 0.0K
13:19 1,662.30 1,662.30 1,662.20 1,662.20 0.0K
13:20 1,662.00 1,662.20 1,662.00 1,662.20 0.0K
13:21 1,662.30 1,662.60 1,662.30 1,662.60 0.0K
13:22 1,663.20 1,663.20 1,662.90 1,662.90 0.0K
13:23 1,662.90 1,662.90 1,662.80 1,662.80 0.0K
13:24 1,662.80 1,662.80 1,662.70 1,662.70 0.0K
13:25 1,662.60 1,662.60 1,662.50 1,662.50 0.0K
13:26 1,662.50 1,662.50 1,662.30 1,662.30 0.0K
13:27 1,662.80 1,662.80 1,662.80 1,662.80 0.0K
13:28 1,662.90 1,662.90 1,662.90 1,662.90 0.0K
13:29 1,662.40 1,662.40 1,662.20 1,662.20 0.0K
13:30 1,662.20 1,662.30 1,662.20 1,662.30 0.0K
13:31 1,662.60 1,662.60 1,662.10 1,662.10 0.0K
13:32 1,662.10 1,662.10 1,662.10 1,662.10 0.0K
13:33 1,662.50 1,662.50 1,662.10 1,662.10 0.0K
13:34 1,662.20 1,662.30 1,662.20 1,662.30 0.0K
13:35 1,662.30 1,662.30 1,661.90 1,661.90 0.0K
13:36 1,662.00 1,662.10 1,662.00 1,662.10 0.0K
13:37 1,662.20 1,662.60 1,662.20 1,662.60 0.0K
13:38 1,662.40 1,662.50 1,662.40 1,662.50 0.0K
13:39 1,662.60 1,662.60 1,662.10 1,662.10 0.0K
13:40 1,662.40 1,662.40 1,662.40 1,662.40 0.0K
13:41 1,662.10 1,662.10 1,661.80 1,661.80 0.0K
13:42 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
13:43 1,661.60 1,661.70 1,661.60 1,661.70 0.0K
13:44 1,661.70 1,661.70 1,661.60 1,661.60 0.0K
13:45 1,661.70 1,662.20 1,661.70 1,662.20 0.0K
13:46 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
13:47 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
13:48 1,661.80 1,662.10 1,661.80 1,662.10 0.0K
13:49 1,661.40 1,661.40 1,661.10 1,661.10 0.0K
13:50 1,660.60 1,660.60 1,660.30 1,660.30 0.0K
13:51 1,660.30 1,660.90 1,660.30 1,660.90 0.0K
13:52 1,660.70 1,660.70 1,660.70 1,660.70 0.0K
13:53 1,660.80 1,660.80 1,660.70 1,660.70 0.0K
13:54 1,660.70 1,660.80 1,660.70 1,660.80 0.0K
13:55 1,661.10 1,661.10 1,660.90 1,660.90 0.0K
13:56 1,660.40 1,660.40 1,660.10 1,660.10 0.0K
13:57 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:58 1,660.20 1,660.20 1,660.10 1,660.10 0.0K
13:59 1,660.10 1,660.10 1,659.60 1,659.60 0.0K
14:00 1,659.60 1,659.60 1,658.80 1,658.80 0.0K
14:01 1,658.50 1,658.90 1,658.50 1,658.90 0.0K
14:02 1,658.70 1,659.20 1,658.70 1,659.20 0.0K
14:03 1,659.60 1,659.60 1,659.40 1,659.40 0.0K
14:04 1,658.90 1,659.00 1,658.90 1,659.00 0.0K
14:05 1,658.90 1,658.90 1,658.30 1,658.30 0.0K
14:06 1,658.40 1,658.40 1,658.40 1,658.40 0.0K
14:07 1,658.10 1,658.30 1,658.10 1,658.30 0.0K
14:08 1,658.10 1,658.10 1,657.90 1,657.90 0.0K
14:09 1,658.30 1,658.40 1,658.30 1,658.40 0.0K
14:10 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
14:11 1,658.10 1,658.80 1,658.10 1,658.80 0.0K
14:12 1,659.00 1,659.00 1,658.50 1,658.50 0.0K
14:13 1,658.50 1,658.70 1,658.50 1,658.70 0.0K
14:14 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
14:15 1,658.90 1,658.90 1,658.80 1,658.80 0.0K
14:16 1,658.80 1,658.80 1,658.80 1,658.80 0.0K
14:17 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
14:18 1,659.40 1,659.40 1,659.20 1,659.20 0.0K
14:19 1,659.00 1,659.00 1,658.80 1,658.80 0.0K
14:20 1,658.90 1,658.90 1,658.80 1,658.80 0.0K
14:21 1,658.90 1,659.00 1,658.90 1,659.00 0.0K
14:22 1,658.70 1,658.70 1,658.60 1,658.60 0.0K
14:23 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
14:24 1,658.40 1,658.50 1,658.40 1,658.50 0.0K
14:25 1,658.30 1,658.30 1,658.20 1,658.20 0.0K
14:26 1,658.30 1,658.30 1,658.30 1,658.30 0.0K
14:27 1,657.90 1,658.00 1,657.90 1,658.00 0.0K
14:28 1,657.90 1,658.00 1,657.90 1,658.00 0.0K
14:29 1,658.10 1,658.10 1,658.00 1,658.00 0.0K
14:30 1,658.20 1,658.20 1,658.10 1,658.10 0.0K
14:31 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
14:32 1,658.10 1,658.10 1,657.70 1,657.70 0.0K
14:33 1,657.50 1,657.50 1,657.50 1,657.50 0.0K
14:34 1,657.30 1,657.30 1,657.00 1,657.00 0.0K
14:35 1,656.90 1,657.00 1,656.90 1,657.00 0.0K
14:36 1,657.30 1,657.40 1,657.30 1,657.40 0.0K
14:37 1,657.40 1,657.40 1,657.30 1,657.30 0.0K
14:38 1,656.90 1,656.90 1,656.50 1,656.50 0.0K
14:39 1,656.40 1,656.60 1,656.40 1,656.60 0.0K
14:40 1,656.40 1,657.10 1,656.40 1,657.10 0.0K
14:41 1,657.30 1,657.30 1,657.20 1,657.20 0.0K
14:42 1,657.30 1,657.40 1,657.30 1,657.40 0.0K
14:43 1,657.40 1,657.40 1,657.30 1,657.30 0.0K
14:44 1,657.40 1,657.40 1,657.30 1,657.30 0.0K
14:45 1,657.50 1,657.80 1,657.50 1,657.80 0.0K
14:46 1,657.20 1,657.20 1,656.90 1,656.90 0.0K
14:47 1,656.80 1,657.20 1,656.80 1,657.20 0.0K
14:48 1,657.20 1,657.20 1,656.90 1,656.90 0.0K
14:49 1,656.90 1,656.90 1,656.50 1,656.50 0.0K
14:50 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
14:51 1,656.70 1,656.70 1,656.40 1,656.40 0.0K
14:52 1,656.70 1,656.80 1,656.70 1,656.80 0.0K
14:53 1,656.80 1,656.80 1,656.70 1,656.70 0.0K
14:54 1,657.10 1,657.50 1,657.10 1,657.50 0.0K
14:55 1,657.70 1,657.80 1,657.70 1,657.80 0.0K
14:56 1,657.80 1,657.90 1,657.80 1,657.90 0.0K
14:57 1,657.60 1,657.60 1,657.40 1,657.40 0.0K
14:58 1,657.40 1,657.50 1,657.40 1,657.50 0.0K
14:59 1,657.70 1,658.00 1,657.70 1,658.00 0.0K
15:00 1,658.00 1,658.30 1,658.00 1,658.30 0.0K
15:01 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
15:02 1,658.90 1,658.90 1,658.70 1,658.70 0.0K
15:03 1,658.30 1,658.30 1,658.20 1,658.20 0.0K
15:04 1,657.60 1,657.90 1,657.60 1,657.90 0.0K
15:05 1,657.70 1,657.70 1,657.50 1,657.50 0.0K
15:06 1,658.30 1,658.40 1,658.30 1,658.40 0.0K
15:07 1,658.60 1,658.80 1,658.60 1,658.80 0.0K
15:08 1,658.70 1,658.70 1,658.60 1,658.60 0.0K
15:09 1,658.20 1,658.20 1,658.10 1,658.10 0.0K
15:10 1,658.00 1,658.00 1,657.70 1,657.70 0.0K
15:11 1,657.70 1,657.70 1,657.00 1,657.00 0.0K
15:12 1,657.20 1,657.30 1,657.20 1,657.30 0.0K
15:13 1,657.60 1,657.60 1,657.60 1,657.60 0.0K
15:14 1,657.70 1,657.90 1,657.70 1,657.90 0.0K
15:15 1,658.40 1,658.40 1,657.90 1,657.90 0.0K
15:16 1,658.20 1,658.20 1,658.00 1,658.00 0.0K
15:17 1,657.60 1,657.90 1,657.60 1,657.90 0.0K
15:18 1,657.90 1,657.90 1,657.30 1,657.30 0.0K
15:19 1,657.00 1,657.20 1,657.00 1,657.20 0.0K
15:20 1,657.80 1,658.00 1,657.80 1,658.00 0.0K
15:21 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
15:22 1,657.50 1,657.70 1,657.50 1,657.70 0.0K
15:23 1,657.70 1,657.80 1,657.70 1,657.80 0.0K
15:24 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
15:25 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
15:26 1,657.70 1,657.80 1,657.70 1,657.80 0.0K
15:27 1,657.90 1,657.90 1,657.40 1,657.40 0.0K
15:28 1,657.40 1,657.40 1,657.20 1,657.20 0.0K
15:29 1,656.90 1,656.90 1,656.60 1,656.60 0.0K
15:30 1,657.20 1,657.20 1,657.00 1,657.00 0.0K
15:31 1,657.20 1,657.20 1,657.00 1,657.00 0.0K
15:32 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
15:33 1,657.50 1,657.50 1,657.40 1,657.40 0.0K
15:34 1,657.70 1,657.70 1,657.60 1,657.60 0.0K
15:35 1,657.10 1,657.30 1,657.10 1,657.30 0.0K
15:36 1,657.30 1,657.30 1,656.60 1,656.60 0.0K
15:37 1,656.20 1,656.20 1,656.00 1,656.00 0.0K
15:38 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
15:39 1,655.80 1,655.90 1,655.80 1,655.90 0.0K
15:40 1,655.70 1,655.70 1,655.50 1,655.50 0.0K
15:41 1,655.80 1,655.80 1,655.70 1,655.70 0.0K
15:42 1,655.60 1,656.00 1,655.60 1,656.00 0.0K
15:43 1,656.30 1,656.30 1,655.90 1,655.90 0.0K
15:44 1,656.00 1,656.00 1,655.80 1,655.80 0.0K
15:45 1,656.10 1,656.10 1,656.10 1,656.10 0.0K
15:46 1,655.50 1,655.90 1,655.50 1,655.90 0.0K
15:47 1,655.60 1,655.60 1,655.60 1,655.60 0.0K
15:48 1,656.10 1,656.40 1,656.10 1,656.40 0.0K
15:49 1,656.50 1,656.50 1,656.40 1,656.40 0.0K
15:50 1,656.20 1,656.20 1,655.80 1,655.80 0.0K
15:51 1,656.20 1,656.30 1,656.20 1,656.30 0.0K
15:52 1,656.40 1,656.70 1,656.40 1,656.70 0.0K
15:53 1,656.70 1,656.90 1,656.70 1,656.90 0.0K
15:54 1,656.60 1,656.60 1,656.20 1,656.20 0.0K
15:55 1,656.30 1,656.50 1,656.30 1,656.50 0.0K
15:56 1,656.40 1,656.40 1,656.10 1,656.10 0.0K
15:57 1,656.00 1,656.10 1,656.00 1,656.10 0.0K
15:58 1,655.90 1,656.20 1,655.90 1,656.20 0.0K
15:59 1,656.90 1,657.10 1,656.90 1,657.10 0.0K
16:00 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
16:01 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
16:02 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
16:03 1,658.10 1,658.10 1,658.10 1,658.10 0.0K
16:04 1,658.10 1,658.10 1,655.50 1,655.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし