S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,658.30 1,660.80 1,658.30 1,660.80 0.0K
10:01 1,665.70 1,665.70 1,664.60 1,664.60 0.0K
10:02 1,665.50 1,667.20 1,665.50 1,667.20 0.0K
10:03 1,665.70 1,665.70 1,665.00 1,665.00 0.0K
10:04 1,663.90 1,664.40 1,663.90 1,664.40 0.0K
10:05 1,664.40 1,664.40 1,664.20 1,664.20 0.0K
10:06 1,663.40 1,663.60 1,663.40 1,663.60 0.0K
10:07 1,663.40 1,664.30 1,663.40 1,664.30 0.0K
10:08 1,663.70 1,664.10 1,663.70 1,664.10 0.0K
10:09 1,664.50 1,664.50 1,663.70 1,663.70 0.0K
10:10 1,664.90 1,664.90 1,664.50 1,664.50 0.0K
10:11 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
10:12 1,665.50 1,665.60 1,665.50 1,665.60 0.0K
10:13 1,665.80 1,665.80 1,665.30 1,665.30 0.0K
10:14 1,664.90 1,665.10 1,664.90 1,665.10 0.0K
10:15 1,665.50 1,666.00 1,665.50 1,666.00 0.0K
10:16 1,666.20 1,667.50 1,666.20 1,667.50 0.0K
10:17 1,668.70 1,668.70 1,668.20 1,668.20 0.0K
10:18 1,669.40 1,669.40 1,668.70 1,668.70 0.0K
10:19 1,669.10 1,669.10 1,668.50 1,668.50 0.0K
10:20 1,668.20 1,668.20 1,667.80 1,667.80 0.0K
10:21 1,667.80 1,667.80 1,666.80 1,666.80 0.0K
10:22 1,666.90 1,666.90 1,666.40 1,666.40 0.0K
10:23 1,666.60 1,666.70 1,666.60 1,666.70 0.0K
10:24 1,666.70 1,666.70 1,666.50 1,666.50 0.0K
10:25 1,666.50 1,666.50 1,665.60 1,665.60 0.0K
10:26 1,665.40 1,665.70 1,665.40 1,665.70 0.0K
10:27 1,665.40 1,665.50 1,665.40 1,665.50 0.0K
10:28 1,665.50 1,665.80 1,665.50 1,665.80 0.0K
10:29 1,666.40 1,666.80 1,666.40 1,666.80 0.0K
10:30 1,667.30 1,667.50 1,667.30 1,667.50 0.0K
10:31 1,667.40 1,668.20 1,667.40 1,668.20 0.0K
10:32 1,668.10 1,668.10 1,667.30 1,667.30 0.0K
10:33 1,668.00 1,668.80 1,668.00 1,668.80 0.0K
10:34 1,668.60 1,668.60 1,668.20 1,668.20 0.0K
10:35 1,668.60 1,668.60 1,668.50 1,668.50 0.0K
10:36 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
10:37 1,669.50 1,669.50 1,669.00 1,669.00 0.0K
10:38 1,668.80 1,669.00 1,668.80 1,669.00 0.0K
10:39 1,669.10 1,669.60 1,669.10 1,669.60 0.0K
10:40 1,669.60 1,669.80 1,669.60 1,669.80 0.0K
10:41 1,670.00 1,670.20 1,670.00 1,670.20 0.0K
10:42 1,670.20 1,670.20 1,670.20 1,670.20 0.0K
10:43 1,670.50 1,671.80 1,670.50 1,671.80 0.0K
10:44 1,672.00 1,672.10 1,672.00 1,672.10 0.0K
10:45 1,672.30 1,672.30 1,671.90 1,671.90 0.0K
10:46 1,672.30 1,672.30 1,671.90 1,671.90 0.0K
10:47 1,671.80 1,672.20 1,671.80 1,672.20 0.0K
10:48 1,672.30 1,672.30 1,672.00 1,672.00 0.0K
10:49 1,671.80 1,671.80 1,671.40 1,671.40 0.0K
10:50 1,671.00 1,671.00 1,670.50 1,670.50 0.0K
10:51 1,670.50 1,670.60 1,670.50 1,670.60 0.0K
10:52 1,670.40 1,670.40 1,670.20 1,670.20 0.0K
10:53 1,670.50 1,670.80 1,670.50 1,670.80 0.0K
10:54 1,671.20 1,671.30 1,671.20 1,671.30 0.0K
10:55 1,672.10 1,672.40 1,672.10 1,672.40 0.0K
10:56 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
10:57 1,672.30 1,672.30 1,672.00 1,672.00 0.0K
10:58 1,672.30 1,672.40 1,672.30 1,672.40 0.0K
10:59 1,672.70 1,672.80 1,672.70 1,672.80 0.0K
11:00 1,672.50 1,672.50 1,672.30 1,672.30 0.0K
11:01 1,672.20 1,672.20 1,671.00 1,671.00 0.0K
11:02 1,670.30 1,670.60 1,670.30 1,670.60 0.0K
11:03 1,670.60 1,670.60 1,670.10 1,670.10 0.0K
11:04 1,670.20 1,670.20 1,669.50 1,669.50 0.0K
11:05 1,669.40 1,669.40 1,669.10 1,669.10 0.0K
11:06 1,669.30 1,669.30 1,668.90 1,668.90 0.0K
11:07 1,669.30 1,669.30 1,669.00 1,669.00 0.0K
11:08 1,669.10 1,669.10 1,668.90 1,668.90 0.0K
11:09 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
11:10 1,668.10 1,668.10 1,667.80 1,667.80 0.0K
11:11 1,667.50 1,668.00 1,667.50 1,668.00 0.0K
11:12 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
11:13 1,667.30 1,667.50 1,667.30 1,667.50 0.0K
11:14 1,667.10 1,667.20 1,667.10 1,667.20 0.0K
11:15 1,666.50 1,666.50 1,665.80 1,665.80 0.0K
11:16 1,666.10 1,666.10 1,665.80 1,665.80 0.0K
11:17 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
11:18 1,665.80 1,666.00 1,665.80 1,666.00 0.0K
11:19 1,665.80 1,665.80 1,665.80 1,665.80 0.0K
11:20 1,665.90 1,666.30 1,665.90 1,666.30 0.0K
11:21 1,666.40 1,666.40 1,666.10 1,666.10 0.0K
11:22 1,666.10 1,666.10 1,665.90 1,665.90 0.0K
11:23 1,666.30 1,667.00 1,666.30 1,667.00 0.0K
11:24 1,667.40 1,667.80 1,667.40 1,667.80 0.0K
11:25 1,667.80 1,667.80 1,667.20 1,667.20 0.0K
11:26 1,666.40 1,666.40 1,666.10 1,666.10 0.0K
11:27 1,665.90 1,665.90 1,665.90 1,665.90 0.0K
11:28 1,666.20 1,666.20 1,665.80 1,665.80 0.0K
11:29 1,666.30 1,666.70 1,666.30 1,666.70 0.0K
11:30 1,666.70 1,666.90 1,666.70 1,666.90 0.0K
11:31 1,667.40 1,668.40 1,667.40 1,668.40 0.0K
11:32 1,668.70 1,668.70 1,668.20 1,668.20 0.0K
11:33 1,667.40 1,667.40 1,667.30 1,667.30 0.0K
11:34 1,667.20 1,667.20 1,667.00 1,667.00 0.0K
11:35 1,666.90 1,666.90 1,666.40 1,666.40 0.0K
11:36 1,666.30 1,666.30 1,665.70 1,665.70 0.0K
11:37 1,665.60 1,665.60 1,665.50 1,665.50 0.0K
11:38 1,665.50 1,665.60 1,665.50 1,665.60 0.0K
11:39 1,665.60 1,665.60 1,664.90 1,664.90 0.0K
11:40 1,665.10 1,665.10 1,664.90 1,664.90 0.0K
11:41 1,664.60 1,664.70 1,664.60 1,664.70 0.0K
11:42 1,665.00 1,665.50 1,665.00 1,665.50 0.0K
11:43 1,665.70 1,665.70 1,664.80 1,664.80 0.0K
11:44 1,665.00 1,665.00 1,664.60 1,664.60 0.0K
11:45 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
11:46 1,664.80 1,664.80 1,664.50 1,664.50 0.0K
11:47 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
11:48 1,664.90 1,665.30 1,664.90 1,665.30 0.0K
11:49 1,665.00 1,665.40 1,665.00 1,665.40 0.0K
11:50 1,666.10 1,666.10 1,665.80 1,665.80 0.0K
11:51 1,665.40 1,666.00 1,665.40 1,666.00 0.0K
11:52 1,666.80 1,666.80 1,666.60 1,666.60 0.0K
11:53 1,666.60 1,666.60 1,666.40 1,666.40 0.0K
11:54 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
11:55 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
11:56 1,666.90 1,667.30 1,666.90 1,667.30 0.0K
11:57 1,667.10 1,667.30 1,667.10 1,667.30 0.0K
11:58 1,667.40 1,667.50 1,667.40 1,667.50 0.0K
11:59 1,668.00 1,668.70 1,668.00 1,668.70 0.0K
12:00 1,668.50 1,668.70 1,668.50 1,668.70 0.0K
12:01 1,668.50 1,668.50 1,668.00 1,668.00 0.0K
12:02 1,667.70 1,668.10 1,667.70 1,668.10 0.0K
12:03 1,668.00 1,668.00 1,667.50 1,667.50 0.0K
12:04 1,667.50 1,667.50 1,667.30 1,667.30 0.0K
12:05 1,666.70 1,666.70 1,666.40 1,666.40 0.0K
12:06 1,666.10 1,666.40 1,666.10 1,666.40 0.0K
12:07 1,666.30 1,666.30 1,665.40 1,665.40 0.0K
12:08 1,665.40 1,665.40 1,665.20 1,665.20 0.0K
12:09 1,665.60 1,665.60 1,665.10 1,665.10 0.0K
12:10 1,665.20 1,665.60 1,665.20 1,665.60 0.0K
12:11 1,665.20 1,665.20 1,664.70 1,664.70 0.0K
12:12 1,665.10 1,665.40 1,665.10 1,665.40 0.0K
12:13 1,665.00 1,665.10 1,665.00 1,665.10 0.0K
12:14 1,665.70 1,665.70 1,665.10 1,665.10 0.0K
12:15 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
12:16 1,664.60 1,664.70 1,664.60 1,664.70 0.0K
12:17 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
12:18 1,665.20 1,665.40 1,665.20 1,665.40 0.0K
12:19 1,665.10 1,665.20 1,665.10 1,665.20 0.0K
12:20 1,665.40 1,665.40 1,664.90 1,664.90 0.0K
12:21 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
12:22 1,664.50 1,664.70 1,664.50 1,664.70 0.0K
12:23 1,664.50 1,664.50 1,664.20 1,664.20 0.0K
12:24 1,663.70 1,663.70 1,663.20 1,663.20 0.0K
12:25 1,663.40 1,663.40 1,663.10 1,663.10 0.0K
12:26 1,663.20 1,663.50 1,663.20 1,663.50 0.0K
12:27 1,663.60 1,663.60 1,663.50 1,663.50 0.0K
12:28 1,663.50 1,663.60 1,663.50 1,663.60 0.0K
12:29 1,663.70 1,664.00 1,663.70 1,664.00 0.0K
12:30 1,664.40 1,665.00 1,664.40 1,665.00 0.0K
12:31 1,665.40 1,666.10 1,665.40 1,666.10 0.0K
12:32 1,666.60 1,666.90 1,666.60 1,666.90 0.0K
12:33 1,667.30 1,667.30 1,667.20 1,667.20 0.0K
12:34 1,667.20 1,667.50 1,667.20 1,667.50 0.0K
12:35 1,667.30 1,667.30 1,666.90 1,666.90 0.0K
12:36 1,666.90 1,666.90 1,666.80 1,666.80 0.0K
12:37 1,667.20 1,667.20 1,667.10 1,667.10 0.0K
12:38 1,666.60 1,666.80 1,666.60 1,666.80 0.0K
12:39 1,666.60 1,666.60 1,666.00 1,666.00 0.0K
12:40 1,666.30 1,666.70 1,666.30 1,666.70 0.0K
12:41 1,666.70 1,666.70 1,666.60 1,666.60 0.0K
12:42 1,667.40 1,667.80 1,667.40 1,667.80 0.0K
12:43 1,667.90 1,667.90 1,667.70 1,667.70 0.0K
12:44 1,667.90 1,668.00 1,667.90 1,668.00 0.0K
12:45 1,668.10 1,668.20 1,668.10 1,668.20 0.0K
12:46 1,668.00 1,668.00 1,667.90 1,667.90 0.0K
12:47 1,667.80 1,668.00 1,667.80 1,668.00 0.0K
12:48 1,668.10 1,668.10 1,667.80 1,667.80 0.0K
12:49 1,668.00 1,668.00 1,667.80 1,667.80 0.0K
12:50 1,667.70 1,667.70 1,667.60 1,667.60 0.0K
12:51 1,667.30 1,667.40 1,667.30 1,667.40 0.0K
12:52 1,667.40 1,667.40 1,667.40 1,667.40 0.0K
12:53 1,667.30 1,667.50 1,667.30 1,667.50 0.0K
12:54 1,667.50 1,667.50 1,667.20 1,667.20 0.0K
12:55 1,667.20 1,667.40 1,667.20 1,667.40 0.0K
12:56 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
12:57 1,667.00 1,667.00 1,666.90 1,666.90 0.0K
12:58 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
12:59 1,667.50 1,667.50 1,667.30 1,667.30 0.0K
13:00 1,667.40 1,667.50 1,667.40 1,667.50 0.0K
13:01 1,667.70 1,667.70 1,667.40 1,667.40 0.0K
13:02 1,667.20 1,667.20 1,666.80 1,666.80 0.0K
13:03 1,667.00 1,667.00 1,666.90 1,666.90 0.0K
13:04 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
13:05 1,666.90 1,666.90 1,666.80 1,666.80 0.0K
13:06 1,666.50 1,666.60 1,666.50 1,666.60 0.0K
13:07 1,666.90 1,666.90 1,666.90 1,666.90 0.0K
13:08 1,666.70 1,666.70 1,666.50 1,666.50 0.0K
13:09 1,666.40 1,666.50 1,666.40 1,666.50 0.0K
13:10 1,666.40 1,666.80 1,666.40 1,666.80 0.0K
13:11 1,666.90 1,666.90 1,666.80 1,666.80 0.0K
13:12 1,666.60 1,666.70 1,666.60 1,666.70 0.0K
13:13 1,667.10 1,667.10 1,667.00 1,667.00 0.0K
13:14 1,667.10 1,667.10 1,666.90 1,666.90 0.0K
13:15 1,667.20 1,667.40 1,667.20 1,667.40 0.0K
13:16 1,667.20 1,667.20 1,667.10 1,667.10 0.0K
13:17 1,667.40 1,667.40 1,667.20 1,667.20 0.0K
13:18 1,667.20 1,667.40 1,667.20 1,667.40 0.0K
13:19 1,667.30 1,667.30 1,667.20 1,667.20 0.0K
13:20 1,667.20 1,667.20 1,666.80 1,666.80 0.0K
13:21 1,666.40 1,666.50 1,666.40 1,666.50 0.0K
13:22 1,666.30 1,666.30 1,665.90 1,665.90 0.0K
13:23 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
13:24 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
13:25 1,666.20 1,666.20 1,665.90 1,665.90 0.0K
13:26 1,666.00 1,666.00 1,665.00 1,665.00 0.0K
13:27 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
13:28 1,665.40 1,665.40 1,664.90 1,664.90 0.0K
13:29 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
13:30 1,664.60 1,665.10 1,664.60 1,665.10 0.0K
13:31 1,665.30 1,666.10 1,665.30 1,666.10 0.0K
13:32 1,666.00 1,666.00 1,665.60 1,665.60 0.0K
13:33 1,665.60 1,665.60 1,665.50 1,665.50 0.0K
13:34 1,665.30 1,665.40 1,665.30 1,665.40 0.0K
13:35 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
13:36 1,665.90 1,666.00 1,665.90 1,666.00 0.0K
13:37 1,665.90 1,666.00 1,665.90 1,666.00 0.0K
13:38 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
13:39 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
13:40 1,666.10 1,666.40 1,666.10 1,666.40 0.0K
13:41 1,666.70 1,666.70 1,666.40 1,666.40 0.0K
13:42 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
13:43 1,666.60 1,666.70 1,666.60 1,666.70 0.0K
13:44 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
13:45 1,666.20 1,666.20 1,666.10 1,666.10 0.0K
13:46 1,666.00 1,666.70 1,666.00 1,666.70 0.0K
13:47 1,667.10 1,667.40 1,667.10 1,667.40 0.0K
13:48 1,667.20 1,667.20 1,667.00 1,667.00 0.0K
13:49 1,667.30 1,667.30 1,666.90 1,666.90 0.0K
13:50 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
13:51 1,666.70 1,666.70 1,666.60 1,666.60 0.0K
13:52 1,666.60 1,666.60 1,666.30 1,666.30 0.0K
13:53 1,666.30 1,666.30 1,666.20 1,666.20 0.0K
13:54 1,666.30 1,666.60 1,666.30 1,666.60 0.0K
13:55 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
13:56 1,666.60 1,666.70 1,666.60 1,666.70 0.0K
13:57 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
13:58 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
13:59 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
14:00 1,666.60 1,666.60 1,666.10 1,666.10 0.0K
14:01 1,666.40 1,666.40 1,666.30 1,666.30 0.0K
14:02 1,666.20 1,666.40 1,666.20 1,666.40 0.0K
14:03 1,666.50 1,666.50 1,666.40 1,666.40 0.0K
14:04 1,666.80 1,666.90 1,666.80 1,666.90 0.0K
14:05 1,667.00 1,667.80 1,667.00 1,667.80 0.0K
14:06 1,667.90 1,668.40 1,667.90 1,668.40 0.0K
14:07 1,668.60 1,668.60 1,668.40 1,668.40 0.0K
14:08 1,668.50 1,668.50 1,668.40 1,668.40 0.0K
14:09 1,668.10 1,668.50 1,668.10 1,668.50 0.0K
14:10 1,668.10 1,668.10 1,668.00 1,668.00 0.0K
14:11 1,668.00 1,668.30 1,668.00 1,668.30 0.0K
14:12 1,668.70 1,668.70 1,668.60 1,668.60 0.0K
14:13 1,669.00 1,669.30 1,669.00 1,669.30 0.0K
14:14 1,668.80 1,668.90 1,668.80 1,668.90 0.0K
14:15 1,668.90 1,668.90 1,668.60 1,668.60 0.0K
14:16 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
14:17 1,668.80 1,669.00 1,668.80 1,669.00 0.0K
14:18 1,669.10 1,669.20 1,669.10 1,669.20 0.0K
14:19 1,669.40 1,669.40 1,669.40 1,669.40 0.0K
14:20 1,669.70 1,670.00 1,669.70 1,670.00 0.0K
14:21 1,670.10 1,670.10 1,669.80 1,669.80 0.0K
14:22 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
14:23 1,669.70 1,669.70 1,669.60 1,669.60 0.0K
14:24 1,669.70 1,669.70 1,669.60 1,669.60 0.0K
14:25 1,669.50 1,669.50 1,669.40 1,669.40 0.0K
14:26 1,669.30 1,669.40 1,669.30 1,669.40 0.0K
14:27 1,669.50 1,669.60 1,669.50 1,669.60 0.0K
14:28 1,670.00 1,670.10 1,670.00 1,670.10 0.0K
14:29 1,670.10 1,670.10 1,670.00 1,670.00 0.0K
14:30 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
14:31 1,670.00 1,670.20 1,670.00 1,670.20 0.0K
14:32 1,669.80 1,669.80 1,669.50 1,669.50 0.0K
14:33 1,669.40 1,669.40 1,669.10 1,669.10 0.0K
14:34 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
14:35 1,669.00 1,669.20 1,669.00 1,669.20 0.0K
14:36 1,669.30 1,669.60 1,669.30 1,669.60 0.0K
14:37 1,670.00 1,670.70 1,670.00 1,670.70 0.0K
14:38 1,670.90 1,670.90 1,670.80 1,670.80 0.0K
14:39 1,670.60 1,670.60 1,670.60 1,670.60 0.0K
14:40 1,670.30 1,670.40 1,670.30 1,670.40 0.0K
14:41 1,670.60 1,670.60 1,670.60 1,670.60 0.0K
14:42 1,670.60 1,670.60 1,670.10 1,670.10 0.0K
14:43 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
14:44 1,670.00 1,670.00 1,669.90 1,669.90 0.0K
14:45 1,669.80 1,669.80 1,669.70 1,669.70 0.0K
14:46 1,670.50 1,670.90 1,670.50 1,670.90 0.0K
14:47 1,671.20 1,671.20 1,671.00 1,671.00 0.0K
14:48 1,670.90 1,670.90 1,670.90 1,670.90 0.0K
14:49 1,670.80 1,671.00 1,670.80 1,671.00 0.0K
14:50 1,671.30 1,671.30 1,671.00 1,671.00 0.0K
14:51 1,670.90 1,670.90 1,670.60 1,670.60 0.0K
14:52 1,670.70 1,670.70 1,670.40 1,670.40 0.0K
14:53 1,670.60 1,671.00 1,670.60 1,671.00 0.0K
14:54 1,670.80 1,670.90 1,670.80 1,670.90 0.0K
14:55 1,670.90 1,670.90 1,670.80 1,670.80 0.0K
14:56 1,670.60 1,670.60 1,670.50 1,670.50 0.0K
14:57 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
14:58 1,670.20 1,670.40 1,670.20 1,670.40 0.0K
14:59 1,670.50 1,670.50 1,670.40 1,670.40 0.0K
15:00 1,670.40 1,670.40 1,670.30 1,670.30 0.0K
15:01 1,670.20 1,670.20 1,669.70 1,669.70 0.0K
15:02 1,669.60 1,670.00 1,669.60 1,670.00 0.0K
15:03 1,670.00 1,670.00 1,669.90 1,669.90 0.0K
15:04 1,669.90 1,669.90 1,669.70 1,669.70 0.0K
15:05 1,669.30 1,669.30 1,668.80 1,668.80 0.0K
15:06 1,668.90 1,668.90 1,668.40 1,668.40 0.0K
15:07 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
15:08 1,668.50 1,668.70 1,668.50 1,668.70 0.0K
15:09 1,669.00 1,669.10 1,669.00 1,669.10 0.0K
15:10 1,668.90 1,669.00 1,668.90 1,669.00 0.0K
15:11 1,668.80 1,668.80 1,668.40 1,668.40 0.0K
15:12 1,668.30 1,668.30 1,667.70 1,667.70 0.0K
15:13 1,667.90 1,667.90 1,667.70 1,667.70 0.0K
15:14 1,668.80 1,668.80 1,668.70 1,668.70 0.0K
15:15 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
15:16 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
15:17 1,669.80 1,670.20 1,669.80 1,670.20 0.0K
15:18 1,670.00 1,670.30 1,670.00 1,670.30 0.0K
15:19 1,669.80 1,669.80 1,669.30 1,669.30 0.0K
15:20 1,669.30 1,669.30 1,669.20 1,669.20 0.0K
15:21 1,669.00 1,669.00 1,668.80 1,668.80 0.0K
15:22 1,669.20 1,669.50 1,669.20 1,669.50 0.0K
15:23 1,669.40 1,669.40 1,669.40 1,669.40 0.0K
15:24 1,669.00 1,669.30 1,669.00 1,669.30 0.0K
15:25 1,668.90 1,669.30 1,668.90 1,669.30 0.0K
15:26 1,669.20 1,669.20 1,669.10 1,669.10 0.0K
15:27 1,669.20 1,669.20 1,669.10 1,669.10 0.0K
15:28 1,669.10 1,669.20 1,669.10 1,669.20 0.0K
15:29 1,669.50 1,669.80 1,669.50 1,669.80 0.0K
15:30 1,670.10 1,670.10 1,669.60 1,669.60 0.0K
15:31 1,669.50 1,669.60 1,669.50 1,669.60 0.0K
15:32 1,669.60 1,669.60 1,669.10 1,669.10 0.0K
15:33 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
15:34 1,668.60 1,669.00 1,668.60 1,669.00 0.0K
15:35 1,669.20 1,669.60 1,669.20 1,669.60 0.0K
15:36 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
15:37 1,670.30 1,670.30 1,670.00 1,670.00 0.0K
15:38 1,669.80 1,670.00 1,669.80 1,670.00 0.0K
15:39 1,669.70 1,670.00 1,669.70 1,670.00 0.0K
15:40 1,670.00 1,670.20 1,670.00 1,670.20 0.0K
15:41 1,670.30 1,670.30 1,670.20 1,670.20 0.0K
15:42 1,670.00 1,670.10 1,670.00 1,670.10 0.0K
15:43 1,669.90 1,670.30 1,669.90 1,670.30 0.0K
15:44 1,670.40 1,670.40 1,670.30 1,670.30 0.0K
15:45 1,670.40 1,670.80 1,670.40 1,670.80 0.0K
15:46 1,671.00 1,671.00 1,670.90 1,670.90 0.0K
15:47 1,670.50 1,670.60 1,670.50 1,670.60 0.0K
15:48 1,670.50 1,670.80 1,670.50 1,670.80 0.0K
15:49 1,670.80 1,670.80 1,670.60 1,670.60 0.0K
15:50 1,670.70 1,670.90 1,670.70 1,670.90 0.0K
15:51 1,670.70 1,670.70 1,670.60 1,670.60 0.0K
15:52 1,670.90 1,670.90 1,670.60 1,670.60 0.0K
15:53 1,670.70 1,671.00 1,670.70 1,671.00 0.0K
15:54 1,670.60 1,670.70 1,670.60 1,670.70 0.0K
15:55 1,671.00 1,671.10 1,671.00 1,671.10 0.0K
15:56 1,671.10 1,671.30 1,671.10 1,671.30 0.0K
15:57 1,671.30 1,671.30 1,671.20 1,671.20 0.0K
15:58 1,670.90 1,670.90 1,670.60 1,670.60 0.0K
15:59 1,670.60 1,670.60 1,670.50 1,670.50 0.0K
16:00 1,670.50 1,670.50 1,670.40 1,670.40 0.0K
16:01 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
16:02 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
16:03 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
16:04 1,670.40 1,670.40 1,670.00 1,670.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし