S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,628.50 1,628.50 1,627.50 1,627.50 0.0K
10:01 1,624.10 1,624.10 1,622.60 1,622.60 0.0K
10:02 1,621.30 1,621.60 1,621.30 1,621.60 0.0K
10:03 1,620.20 1,620.50 1,620.20 1,620.50 0.0K
10:04 1,621.60 1,622.10 1,621.60 1,622.10 0.0K
10:05 1,620.90 1,622.40 1,620.90 1,622.40 0.0K
10:06 1,623.40 1,624.40 1,623.40 1,624.40 0.0K
10:07 1,624.60 1,625.00 1,624.60 1,625.00 0.0K
10:08 1,625.40 1,625.70 1,625.40 1,625.70 0.0K
10:09 1,625.70 1,626.00 1,625.70 1,626.00 0.0K
10:10 1,626.70 1,626.70 1,625.00 1,625.00 0.0K
10:11 1,625.20 1,625.30 1,625.20 1,625.30 0.0K
10:12 1,625.80 1,626.30 1,625.80 1,626.30 0.0K
10:13 1,626.40 1,627.30 1,626.40 1,627.30 0.0K
10:14 1,627.40 1,627.40 1,627.00 1,627.00 0.0K
10:15 1,626.50 1,626.80 1,626.50 1,626.80 0.0K
10:16 1,625.90 1,626.20 1,625.90 1,626.20 0.0K
10:17 1,626.50 1,626.50 1,626.30 1,626.30 0.0K
10:18 1,625.20 1,625.50 1,625.20 1,625.50 0.0K
10:19 1,625.00 1,625.40 1,625.00 1,625.40 0.0K
10:20 1,625.50 1,625.70 1,625.50 1,625.70 0.0K
10:21 1,625.70 1,625.70 1,625.30 1,625.30 0.0K
10:22 1,625.70 1,626.20 1,625.70 1,626.20 0.0K
10:23 1,625.80 1,625.80 1,625.70 1,625.70 0.0K
10:24 1,624.80 1,624.80 1,624.00 1,624.00 0.0K
10:25 1,624.30 1,624.50 1,624.30 1,624.50 0.0K
10:26 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
10:27 1,624.10 1,624.10 1,624.00 1,624.00 0.0K
10:28 1,623.80 1,623.80 1,623.80 1,623.80 0.0K
10:29 1,623.20 1,623.20 1,622.80 1,622.80 0.0K
10:30 1,623.10 1,623.20 1,623.10 1,623.20 0.0K
10:31 1,623.90 1,623.90 1,623.90 1,623.90 0.0K
10:32 1,624.30 1,624.70 1,624.30 1,624.70 0.0K
10:33 1,623.90 1,623.90 1,623.20 1,623.20 0.0K
10:34 1,623.30 1,623.40 1,623.30 1,623.40 0.0K
10:35 1,623.20 1,623.20 1,622.90 1,622.90 0.0K
10:36 1,623.00 1,623.00 1,622.90 1,622.90 0.0K
10:37 1,622.70 1,622.70 1,622.20 1,622.20 0.0K
10:38 1,621.90 1,622.20 1,621.90 1,622.20 0.0K
10:39 1,622.20 1,622.40 1,622.20 1,622.40 0.0K
10:40 1,622.20 1,622.60 1,622.20 1,622.60 0.0K
10:41 1,622.30 1,623.10 1,622.30 1,623.10 0.0K
10:42 1,623.10 1,623.10 1,623.00 1,623.00 0.0K
10:43 1,622.90 1,622.90 1,622.70 1,622.70 0.0K
10:44 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
10:45 1,622.80 1,623.10 1,622.80 1,623.10 0.0K
10:46 1,623.00 1,623.00 1,622.60 1,622.60 0.0K
10:47 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
10:48 1,622.60 1,623.10 1,622.60 1,623.10 0.0K
10:49 1,623.10 1,623.60 1,623.10 1,623.60 0.0K
10:50 1,623.30 1,623.30 1,623.00 1,623.00 0.0K
10:51 1,623.10 1,623.10 1,622.90 1,622.90 0.0K
10:52 1,622.80 1,622.80 1,622.70 1,622.70 0.0K
10:53 1,622.70 1,622.80 1,622.70 1,622.80 0.0K
10:54 1,623.00 1,623.00 1,622.50 1,622.50 0.0K
10:55 1,622.70 1,622.90 1,622.70 1,622.90 0.0K
10:56 1,623.00 1,623.40 1,623.00 1,623.40 0.0K
10:57 1,623.80 1,623.90 1,623.80 1,623.90 0.0K
10:58 1,624.00 1,624.30 1,624.00 1,624.30 0.0K
10:59 1,624.70 1,624.90 1,624.70 1,624.90 0.0K
11:00 1,624.90 1,625.20 1,624.90 1,625.20 0.0K
11:01 1,625.80 1,626.00 1,625.80 1,626.00 0.0K
11:02 1,626.20 1,626.30 1,626.20 1,626.30 0.0K
11:03 1,625.10 1,625.40 1,625.10 1,625.40 0.0K
11:04 1,625.30 1,625.30 1,625.30 1,625.30 0.0K
11:05 1,625.60 1,626.40 1,625.60 1,626.40 0.0K
11:06 1,626.70 1,626.70 1,626.50 1,626.50 0.0K
11:07 1,626.70 1,626.70 1,626.40 1,626.40 0.0K
11:08 1,627.00 1,627.00 1,626.80 1,626.80 0.0K
11:09 1,626.90 1,627.00 1,626.90 1,627.00 0.0K
11:10 1,626.80 1,627.40 1,626.80 1,627.40 0.0K
11:11 1,627.20 1,627.20 1,627.20 1,627.20 0.0K
11:12 1,626.90 1,626.90 1,626.80 1,626.80 0.0K
11:13 1,626.70 1,627.20 1,626.70 1,627.20 0.0K
11:14 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
11:15 1,626.80 1,627.40 1,626.80 1,627.40 0.0K
11:16 1,627.70 1,627.80 1,627.70 1,627.80 0.0K
11:17 1,627.90 1,628.30 1,627.90 1,628.30 0.0K
11:18 1,628.40 1,629.20 1,628.40 1,629.20 0.0K
11:19 1,629.60 1,629.90 1,629.60 1,629.90 0.0K
11:20 1,630.10 1,630.80 1,630.10 1,630.80 0.0K
11:21 1,631.00 1,631.20 1,631.00 1,631.20 0.0K
11:22 1,631.50 1,632.00 1,631.50 1,632.00 0.0K
11:23 1,631.50 1,631.50 1,631.40 1,631.40 0.0K
11:24 1,631.40 1,631.40 1,631.20 1,631.20 0.0K
11:25 1,631.10 1,631.20 1,631.10 1,631.20 0.0K
11:26 1,631.90 1,632.10 1,631.90 1,632.10 0.0K
11:27 1,631.50 1,631.50 1,631.10 1,631.10 0.0K
11:28 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
11:29 1,631.20 1,631.20 1,631.00 1,631.00 0.0K
11:30 1,630.90 1,630.90 1,630.80 1,630.80 0.0K
11:31 1,631.00 1,631.00 1,630.90 1,630.90 0.0K
11:32 1,631.30 1,631.50 1,631.30 1,631.50 0.0K
11:33 1,631.70 1,632.30 1,631.70 1,632.30 0.0K
11:34 1,632.60 1,632.60 1,632.60 1,632.60 0.0K
11:35 1,632.60 1,632.60 1,632.30 1,632.30 0.0K
11:36 1,632.50 1,632.90 1,632.50 1,632.90 0.0K
11:37 1,632.50 1,632.50 1,632.40 1,632.40 0.0K
11:38 1,632.60 1,632.80 1,632.60 1,632.80 0.0K
11:39 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
11:40 1,633.00 1,633.30 1,633.00 1,633.30 0.0K
11:41 1,633.60 1,633.60 1,633.20 1,633.20 0.0K
11:42 1,633.30 1,633.30 1,633.00 1,633.00 0.0K
11:43 1,633.00 1,633.00 1,632.90 1,632.90 0.0K
11:44 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
11:45 1,633.40 1,633.40 1,633.00 1,633.00 0.0K
11:46 1,632.30 1,632.30 1,631.80 1,631.80 0.0K
11:47 1,631.70 1,631.70 1,631.30 1,631.30 0.0K
11:48 1,631.30 1,631.30 1,630.70 1,630.70 0.0K
11:49 1,630.30 1,630.60 1,630.30 1,630.60 0.0K
11:50 1,631.00 1,631.30 1,631.00 1,631.30 0.0K
11:51 1,631.00 1,631.20 1,631.00 1,631.20 0.0K
11:52 1,631.30 1,631.30 1,630.90 1,630.90 0.0K
11:53 1,631.00 1,631.10 1,631.00 1,631.10 0.0K
11:54 1,630.90 1,631.20 1,630.90 1,631.20 0.0K
11:55 1,631.20 1,631.20 1,631.10 1,631.10 0.0K
11:56 1,630.90 1,631.00 1,630.90 1,631.00 0.0K
11:57 1,630.30 1,630.70 1,630.30 1,630.70 0.0K
11:58 1,630.80 1,630.80 1,630.60 1,630.60 0.0K
11:59 1,630.30 1,630.70 1,630.30 1,630.70 0.0K
12:00 1,630.80 1,630.80 1,630.70 1,630.70 0.0K
12:01 1,630.90 1,630.90 1,630.30 1,630.30 0.0K
12:02 1,630.30 1,630.90 1,630.30 1,630.90 0.0K
12:03 1,631.00 1,631.10 1,631.00 1,631.10 0.0K
12:04 1,631.20 1,631.30 1,631.20 1,631.30 0.0K
12:05 1,631.40 1,631.60 1,631.40 1,631.60 0.0K
12:06 1,631.40 1,631.40 1,631.20 1,631.20 0.0K
12:07 1,631.30 1,631.30 1,630.50 1,630.50 0.0K
12:08 1,630.20 1,630.50 1,630.20 1,630.50 0.0K
12:09 1,630.30 1,630.30 1,629.80 1,629.80 0.0K
12:10 1,630.00 1,630.00 1,629.70 1,629.70 0.0K
12:11 1,629.70 1,629.70 1,629.30 1,629.30 0.0K
12:12 1,629.10 1,629.10 1,629.00 1,629.00 0.0K
12:13 1,629.10 1,629.60 1,629.10 1,629.60 0.0K
12:14 1,629.50 1,629.70 1,629.50 1,629.70 0.0K
12:15 1,629.00 1,629.10 1,629.00 1,629.10 0.0K
12:16 1,629.00 1,629.00 1,628.60 1,628.60 0.0K
12:17 1,628.40 1,628.40 1,628.10 1,628.10 0.0K
12:18 1,628.10 1,628.40 1,628.10 1,628.40 0.0K
12:19 1,628.70 1,628.70 1,628.30 1,628.30 0.0K
12:20 1,628.00 1,628.10 1,628.00 1,628.10 0.0K
12:21 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
12:22 1,627.60 1,627.70 1,627.60 1,627.70 0.0K
12:23 1,627.80 1,628.00 1,627.80 1,628.00 0.0K
12:24 1,628.30 1,628.30 1,627.80 1,627.80 0.0K
12:25 1,628.20 1,628.20 1,628.20 1,628.20 0.0K
12:26 1,627.80 1,628.30 1,627.80 1,628.30 0.0K
12:27 1,628.10 1,628.40 1,628.10 1,628.40 0.0K
12:28 1,628.30 1,628.30 1,628.00 1,628.00 0.0K
12:29 1,627.70 1,627.80 1,627.70 1,627.80 0.0K
12:30 1,627.80 1,627.80 1,627.70 1,627.70 0.0K
12:31 1,628.10 1,628.10 1,628.10 1,628.10 0.0K
12:32 1,628.10 1,628.10 1,628.00 1,628.00 0.0K
12:33 1,627.50 1,627.50 1,627.00 1,627.00 0.0K
12:34 1,626.80 1,626.80 1,626.80 1,626.80 0.0K
12:35 1,626.80 1,626.80 1,626.30 1,626.30 0.0K
12:36 1,626.50 1,626.60 1,626.50 1,626.60 0.0K
12:37 1,626.80 1,626.90 1,626.80 1,626.90 0.0K
12:38 1,626.60 1,626.60 1,626.60 1,626.60 0.0K
12:39 1,626.60 1,626.60 1,626.50 1,626.50 0.0K
12:40 1,626.30 1,626.60 1,626.30 1,626.60 0.0K
12:41 1,626.50 1,626.60 1,626.50 1,626.60 0.0K
12:42 1,626.80 1,626.90 1,626.80 1,626.90 0.0K
12:43 1,626.90 1,626.90 1,626.90 1,626.90 0.0K
12:44 1,627.00 1,627.30 1,627.00 1,627.30 0.0K
12:45 1,627.40 1,627.40 1,627.30 1,627.30 0.0K
12:46 1,627.20 1,627.40 1,627.20 1,627.40 0.0K
12:47 1,627.40 1,627.60 1,627.40 1,627.60 0.0K
12:48 1,627.80 1,627.90 1,627.80 1,627.90 0.0K
12:49 1,627.90 1,627.90 1,627.80 1,627.80 0.0K
12:50 1,627.80 1,627.80 1,627.70 1,627.70 0.0K
12:51 1,627.90 1,628.10 1,627.90 1,628.10 0.0K
12:52 1,628.40 1,628.50 1,628.40 1,628.50 0.0K
12:53 1,628.60 1,628.80 1,628.60 1,628.80 0.0K
12:54 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
12:55 1,629.20 1,629.20 1,628.50 1,628.50 0.0K
12:56 1,628.60 1,628.60 1,628.60 1,628.60 0.0K
12:57 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
12:58 1,628.80 1,628.80 1,628.50 1,628.50 0.0K
12:59 1,628.30 1,628.30 1,627.90 1,627.90 0.0K
13:00 1,628.20 1,628.70 1,628.20 1,628.70 0.0K
13:01 1,628.40 1,628.40 1,627.90 1,627.90 0.0K
13:02 1,627.90 1,627.90 1,627.90 1,627.90 0.0K
13:03 1,628.00 1,628.30 1,628.00 1,628.30 0.0K
13:04 1,628.50 1,628.50 1,628.40 1,628.40 0.0K
13:05 1,628.30 1,628.50 1,628.30 1,628.50 0.0K
13:06 1,628.60 1,628.60 1,628.50 1,628.50 0.0K
13:07 1,628.60 1,628.70 1,628.60 1,628.70 0.0K
13:08 1,628.90 1,628.90 1,628.60 1,628.60 0.0K
13:09 1,629.20 1,629.20 1,629.00 1,629.00 0.0K
13:10 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
13:11 1,629.40 1,629.50 1,629.40 1,629.50 0.0K
13:12 1,629.60 1,629.70 1,629.60 1,629.70 0.0K
13:13 1,629.80 1,629.80 1,629.80 1,629.80 0.0K
13:14 1,629.70 1,629.90 1,629.70 1,629.90 0.0K
13:15 1,630.20 1,630.20 1,630.00 1,630.00 0.0K
13:16 1,629.20 1,629.20 1,629.00 1,629.00 0.0K
13:17 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
13:18 1,628.80 1,628.80 1,628.70 1,628.70 0.0K
13:19 1,628.70 1,628.70 1,628.70 1,628.70 0.0K
13:20 1,628.60 1,628.70 1,628.60 1,628.70 0.0K
13:21 1,629.20 1,629.40 1,629.20 1,629.40 0.0K
13:22 1,629.20 1,629.20 1,628.80 1,628.80 0.0K
13:23 1,628.30 1,628.40 1,628.30 1,628.40 0.0K
13:24 1,628.50 1,628.50 1,628.30 1,628.30 0.0K
13:25 1,628.40 1,628.70 1,628.40 1,628.70 0.0K
13:26 1,628.50 1,628.50 1,628.20 1,628.20 0.0K
13:27 1,629.20 1,629.80 1,629.20 1,629.80 0.0K
13:28 1,629.30 1,629.30 1,629.10 1,629.10 0.0K
13:29 1,629.30 1,629.30 1,629.20 1,629.20 0.0K
13:30 1,629.20 1,629.20 1,629.20 1,629.20 0.0K
13:31 1,628.80 1,629.00 1,628.80 1,629.00 0.0K
13:32 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
13:33 1,629.40 1,629.60 1,629.40 1,629.60 0.0K
13:34 1,629.60 1,629.70 1,629.60 1,629.70 0.0K
13:35 1,629.80 1,629.80 1,629.10 1,629.10 0.0K
13:36 1,629.20 1,629.40 1,629.20 1,629.40 0.0K
13:37 1,629.60 1,629.60 1,629.30 1,629.30 0.0K
13:38 1,629.20 1,629.40 1,629.20 1,629.40 0.0K
13:39 1,629.80 1,629.80 1,629.60 1,629.60 0.0K
13:40 1,630.00 1,630.00 1,629.30 1,629.30 0.0K
13:41 1,628.90 1,629.00 1,628.90 1,629.00 0.0K
13:42 1,629.00 1,629.20 1,629.00 1,629.20 0.0K
13:43 1,629.10 1,629.20 1,629.10 1,629.20 0.0K
13:44 1,629.10 1,629.40 1,629.10 1,629.40 0.0K
13:45 1,629.50 1,629.70 1,629.50 1,629.70 0.0K
13:46 1,629.90 1,629.90 1,629.30 1,629.30 0.0K
13:47 1,629.50 1,629.50 1,629.30 1,629.30 0.0K
13:48 1,629.60 1,629.70 1,629.60 1,629.70 0.0K
13:49 1,629.80 1,629.80 1,629.50 1,629.50 0.0K
13:50 1,629.60 1,629.60 1,629.60 1,629.60 0.0K
13:51 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
13:52 1,629.80 1,630.00 1,629.80 1,630.00 0.0K
13:53 1,629.80 1,629.80 1,629.80 1,629.80 0.0K
13:54 1,629.90 1,629.90 1,629.80 1,629.80 0.0K
13:55 1,630.00 1,630.10 1,630.00 1,630.10 0.0K
13:56 1,630.30 1,630.30 1,630.30 1,630.30 0.0K
13:57 1,630.70 1,630.70 1,630.70 1,630.70 0.0K
13:58 1,630.80 1,630.80 1,630.60 1,630.60 0.0K
13:59 1,630.40 1,630.40 1,630.20 1,630.20 0.0K
14:00 1,630.20 1,630.20 1,630.10 1,630.10 0.0K
14:01 1,630.30 1,630.30 1,630.20 1,630.20 0.0K
14:02 1,630.30 1,630.40 1,630.30 1,630.40 0.0K
14:03 1,630.50 1,630.50 1,629.90 1,629.90 0.0K
14:04 1,630.50 1,630.50 1,630.30 1,630.30 0.0K
14:05 1,630.50 1,630.50 1,629.60 1,629.60 0.0K
14:06 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
14:07 1,629.80 1,630.00 1,629.80 1,630.00 0.0K
14:08 1,630.10 1,630.20 1,630.10 1,630.20 0.0K
14:09 1,630.30 1,630.30 1,630.20 1,630.20 0.0K
14:10 1,630.30 1,630.30 1,630.30 1,630.30 0.0K
14:11 1,630.30 1,630.50 1,630.30 1,630.50 0.0K
14:12 1,630.30 1,630.30 1,630.20 1,630.20 0.0K
14:13 1,630.50 1,630.60 1,630.50 1,630.60 0.0K
14:14 1,630.70 1,630.70 1,630.70 1,630.70 0.0K
14:15 1,630.70 1,630.70 1,630.70 1,630.70 0.0K
14:16 1,630.80 1,630.90 1,630.80 1,630.90 0.0K
14:17 1,630.70 1,630.90 1,630.70 1,630.90 0.0K
14:18 1,631.10 1,631.60 1,631.10 1,631.60 0.0K
14:19 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
14:20 1,631.60 1,631.80 1,631.60 1,631.80 0.0K
14:21 1,631.90 1,631.90 1,631.90 1,631.90 0.0K
14:22 1,631.70 1,631.70 1,631.60 1,631.60 0.0K
14:23 1,631.40 1,631.40 1,631.10 1,631.10 0.0K
14:24 1,631.40 1,631.40 1,631.10 1,631.10 0.0K
14:25 1,630.90 1,630.90 1,630.80 1,630.80 0.0K
14:26 1,630.40 1,630.40 1,630.30 1,630.30 0.0K
14:27 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
14:28 1,630.90 1,630.90 1,630.70 1,630.70 0.0K
14:29 1,630.60 1,630.60 1,630.30 1,630.30 0.0K
14:30 1,630.30 1,630.50 1,630.30 1,630.50 0.0K
14:31 1,630.50 1,630.50 1,630.40 1,630.40 0.0K
14:32 1,630.10 1,630.10 1,629.90 1,629.90 0.0K
14:33 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
14:34 1,630.30 1,630.30 1,630.30 1,630.30 0.0K
14:35 1,630.50 1,630.50 1,630.40 1,630.40 0.0K
14:36 1,630.80 1,630.90 1,630.80 1,630.90 0.0K
14:37 1,630.80 1,630.80 1,630.60 1,630.60 0.0K
14:38 1,630.50 1,630.60 1,630.50 1,630.60 0.0K
14:39 1,630.80 1,630.80 1,630.60 1,630.60 0.0K
14:40 1,630.50 1,630.80 1,630.50 1,630.80 0.0K
14:41 1,630.90 1,630.90 1,630.80 1,630.80 0.0K
14:42 1,630.70 1,630.90 1,630.70 1,630.90 0.0K
14:43 1,630.80 1,630.80 1,630.60 1,630.60 0.0K
14:44 1,630.30 1,630.50 1,630.30 1,630.50 0.0K
14:45 1,630.50 1,630.50 1,630.20 1,630.20 0.0K
14:46 1,630.20 1,630.40 1,630.20 1,630.40 0.0K
14:47 1,630.40 1,630.60 1,630.40 1,630.60 0.0K
14:48 1,630.60 1,630.90 1,630.60 1,630.90 0.0K
14:49 1,630.90 1,631.00 1,630.90 1,631.00 0.0K
14:50 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
14:51 1,631.00 1,631.20 1,631.00 1,631.20 0.0K
14:52 1,631.10 1,631.10 1,630.80 1,630.80 0.0K
14:53 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
14:54 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
14:55 1,630.90 1,630.90 1,630.80 1,630.80 0.0K
14:56 1,630.80 1,630.80 1,630.50 1,630.50 0.0K
14:57 1,630.50 1,630.50 1,630.50 1,630.50 0.0K
14:58 1,630.20 1,630.20 1,630.00 1,630.00 0.0K
14:59 1,630.30 1,630.40 1,630.30 1,630.40 0.0K
15:00 1,630.50 1,630.70 1,630.50 1,630.70 0.0K
15:01 1,630.50 1,630.50 1,630.10 1,630.10 0.0K
15:02 1,630.10 1,630.30 1,630.10 1,630.30 0.0K
15:03 1,630.60 1,630.60 1,630.20 1,630.20 0.0K
15:04 1,630.40 1,630.60 1,630.40 1,630.60 0.0K
15:05 1,630.80 1,630.90 1,630.80 1,630.90 0.0K
15:06 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
15:07 1,630.70 1,630.80 1,630.70 1,630.80 0.0K
15:08 1,630.80 1,630.80 1,630.70 1,630.70 0.0K
15:09 1,630.60 1,630.70 1,630.60 1,630.70 0.0K
15:10 1,630.40 1,630.50 1,630.40 1,630.50 0.0K
15:11 1,630.60 1,630.60 1,630.50 1,630.50 0.0K
15:12 1,630.20 1,630.40 1,630.20 1,630.40 0.0K
15:13 1,630.50 1,630.70 1,630.50 1,630.70 0.0K
15:14 1,630.70 1,630.80 1,630.70 1,630.80 0.0K
15:15 1,630.70 1,630.70 1,630.70 1,630.70 0.0K
15:16 1,630.60 1,630.70 1,630.60 1,630.70 0.0K
15:17 1,630.70 1,630.70 1,630.40 1,630.40 0.0K
15:18 1,630.20 1,630.20 1,630.00 1,630.00 0.0K
15:19 1,630.10 1,630.20 1,630.10 1,630.20 0.0K
15:20 1,630.20 1,630.40 1,630.20 1,630.40 0.0K
15:21 1,630.60 1,630.60 1,630.50 1,630.50 0.0K
15:22 1,630.00 1,630.10 1,630.00 1,630.10 0.0K
15:23 1,630.40 1,630.40 1,630.00 1,630.00 0.0K
15:24 1,630.20 1,630.20 1,629.80 1,629.80 0.0K
15:25 1,630.10 1,630.10 1,630.00 1,630.00 0.0K
15:26 1,629.90 1,630.00 1,629.90 1,630.00 0.0K
15:27 1,630.10 1,630.30 1,630.10 1,630.30 0.0K
15:28 1,630.00 1,630.20 1,630.00 1,630.20 0.0K
15:29 1,630.20 1,630.30 1,630.20 1,630.30 0.0K
15:30 1,630.10 1,630.10 1,630.00 1,630.00 0.0K
15:31 1,629.90 1,629.90 1,629.90 1,629.90 0.0K
15:32 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
15:33 1,630.10 1,630.20 1,630.10 1,630.20 0.0K
15:34 1,630.00 1,630.20 1,630.00 1,630.20 0.0K
15:35 1,630.20 1,630.20 1,630.00 1,630.00 0.0K
15:36 1,630.20 1,630.20 1,629.80 1,629.80 0.0K
15:37 1,629.70 1,629.70 1,629.20 1,629.20 0.0K
15:38 1,629.30 1,629.30 1,628.90 1,628.90 0.0K
15:39 1,628.70 1,629.10 1,628.70 1,629.10 0.0K
15:40 1,629.00 1,629.10 1,629.00 1,629.10 0.0K
15:41 1,628.80 1,629.00 1,628.80 1,629.00 0.0K
15:42 1,628.90 1,628.90 1,628.80 1,628.80 0.0K
15:43 1,628.80 1,628.90 1,628.80 1,628.90 0.0K
15:44 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
15:45 1,628.90 1,628.90 1,628.80 1,628.80 0.0K
15:46 1,628.40 1,628.40 1,628.10 1,628.10 0.0K
15:47 1,628.40 1,628.40 1,627.30 1,627.30 0.0K
15:48 1,627.30 1,627.60 1,627.30 1,627.60 0.0K
15:49 1,627.90 1,627.90 1,627.60 1,627.60 0.0K
15:50 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
15:51 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
15:52 1,626.70 1,626.70 1,626.60 1,626.60 0.0K
15:53 1,626.90 1,626.90 1,626.80 1,626.80 0.0K
15:54 1,626.40 1,626.40 1,626.00 1,626.00 0.0K
15:55 1,625.60 1,625.90 1,625.60 1,625.90 0.0K
15:56 1,626.00 1,626.50 1,626.00 1,626.50 0.0K
15:57 1,626.10 1,626.10 1,626.00 1,626.00 0.0K
15:58 1,626.20 1,626.50 1,626.20 1,626.50 0.0K
15:59 1,626.60 1,627.10 1,626.60 1,627.10 0.0K
16:00 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
16:01 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
16:02 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
16:03 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
16:04 1,627.60 1,627.60 1,624.80 1,624.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし