S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,551.10 1,551.10 1,548.60 1,548.60 0.0K
10:01 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
10:02 1,549.10 1,549.10 1,548.90 1,548.90 0.0K
10:03 1,547.70 1,548.10 1,547.70 1,548.10 0.0K
10:04 1,548.00 1,548.80 1,548.00 1,548.80 0.0K
10:05 1,547.80 1,549.60 1,547.80 1,549.60 0.0K
10:06 1,549.60 1,549.60 1,549.40 1,549.40 0.0K
10:07 1,550.50 1,550.50 1,550.00 1,550.00 0.0K
10:08 1,550.40 1,551.80 1,550.40 1,551.80 0.0K
10:09 1,552.50 1,555.00 1,552.50 1,555.00 0.0K
10:10 1,555.90 1,556.90 1,555.90 1,556.90 0.0K
10:11 1,556.80 1,557.50 1,556.80 1,557.50 0.0K
10:12 1,557.80 1,558.80 1,557.80 1,558.80 0.0K
10:13 1,558.00 1,558.60 1,558.00 1,558.60 0.0K
10:14 1,557.80 1,558.00 1,557.80 1,558.00 0.0K
10:15 1,557.70 1,557.70 1,557.40 1,557.40 0.0K
10:16 1,558.30 1,558.30 1,557.80 1,557.80 0.0K
10:17 1,557.90 1,557.90 1,557.40 1,557.40 0.0K
10:18 1,556.90 1,556.90 1,556.40 1,556.40 0.0K
10:19 1,555.90 1,556.40 1,555.90 1,556.40 0.0K
10:20 1,555.80 1,555.80 1,555.40 1,555.40 0.0K
10:21 1,555.20 1,556.30 1,555.20 1,556.30 0.0K
10:22 1,555.70 1,556.00 1,555.70 1,556.00 0.0K
10:23 1,556.20 1,556.20 1,556.10 1,556.10 0.0K
10:24 1,556.40 1,557.00 1,556.40 1,557.00 0.0K
10:25 1,556.30 1,556.30 1,555.90 1,555.90 0.0K
10:26 1,556.00 1,556.10 1,556.00 1,556.10 0.0K
10:27 1,555.70 1,556.00 1,555.70 1,556.00 0.0K
10:28 1,556.00 1,556.40 1,556.00 1,556.40 0.0K
10:29 1,555.70 1,555.70 1,555.10 1,555.10 0.0K
10:30 1,555.60 1,556.40 1,555.60 1,556.40 0.0K
10:31 1,556.90 1,557.30 1,556.90 1,557.30 0.0K
10:32 1,557.80 1,557.80 1,557.70 1,557.70 0.0K
10:33 1,558.20 1,558.20 1,557.90 1,557.90 0.0K
10:34 1,557.80 1,557.80 1,557.50 1,557.50 0.0K
10:35 1,557.70 1,557.70 1,557.60 1,557.60 0.0K
10:36 1,558.00 1,558.00 1,556.90 1,556.90 0.0K
10:37 1,556.90 1,557.40 1,556.90 1,557.40 0.0K
10:38 1,557.80 1,557.80 1,557.70 1,557.70 0.0K
10:39 1,557.50 1,557.50 1,556.90 1,556.90 0.0K
10:40 1,557.00 1,557.30 1,557.00 1,557.30 0.0K
10:41 1,557.80 1,558.00 1,557.80 1,558.00 0.0K
10:42 1,557.90 1,558.30 1,557.90 1,558.30 0.0K
10:43 1,557.70 1,557.70 1,557.50 1,557.50 0.0K
10:44 1,557.90 1,558.40 1,557.90 1,558.40 0.0K
10:45 1,558.80 1,559.10 1,558.80 1,559.10 0.0K
10:46 1,559.70 1,559.90 1,559.70 1,559.90 0.0K
10:47 1,559.90 1,560.30 1,559.90 1,560.30 0.0K
10:48 1,560.30 1,560.30 1,559.70 1,559.70 0.0K
10:49 1,559.30 1,559.30 1,559.10 1,559.10 0.0K
10:50 1,559.10 1,559.10 1,559.00 1,559.00 0.0K
10:51 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
10:52 1,559.40 1,559.40 1,559.30 1,559.30 0.0K
10:53 1,559.70 1,560.10 1,559.70 1,560.10 0.0K
10:54 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
10:55 1,560.50 1,560.70 1,560.50 1,560.70 0.0K
10:56 1,561.00 1,561.00 1,560.90 1,560.90 0.0K
10:57 1,560.80 1,561.40 1,560.80 1,561.40 0.0K
10:58 1,562.00 1,562.70 1,562.00 1,562.70 0.0K
10:59 1,562.50 1,562.70 1,562.50 1,562.70 0.0K
11:00 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
11:01 1,562.00 1,562.20 1,562.00 1,562.20 0.0K
11:02 1,562.10 1,562.50 1,562.10 1,562.50 0.0K
11:03 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
11:04 1,562.80 1,562.80 1,561.90 1,561.90 0.0K
11:05 1,562.20 1,562.60 1,562.20 1,562.60 0.0K
11:06 1,562.30 1,562.30 1,561.60 1,561.60 0.0K
11:07 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
11:08 1,561.50 1,561.50 1,561.30 1,561.30 0.0K
11:09 1,561.50 1,561.50 1,561.00 1,561.00 0.0K
11:10 1,561.40 1,561.70 1,561.40 1,561.70 0.0K
11:11 1,562.20 1,562.40 1,562.20 1,562.40 0.0K
11:12 1,562.20 1,562.30 1,562.20 1,562.30 0.0K
11:13 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
11:14 1,562.00 1,562.10 1,562.00 1,562.10 0.0K
11:15 1,561.60 1,561.90 1,561.60 1,561.90 0.0K
11:16 1,561.80 1,561.80 1,561.60 1,561.60 0.0K
11:17 1,561.50 1,561.60 1,561.50 1,561.60 0.0K
11:18 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
11:19 1,561.20 1,561.20 1,560.90 1,560.90 0.0K
11:20 1,560.60 1,560.60 1,560.40 1,560.40 0.0K
11:21 1,560.40 1,560.40 1,560.40 1,560.40 0.0K
11:22 1,560.50 1,560.50 1,559.70 1,559.70 0.0K
11:23 1,559.90 1,560.10 1,559.90 1,560.10 0.0K
11:24 1,560.10 1,560.10 1,560.00 1,560.00 0.0K
11:25 1,560.00 1,560.30 1,560.00 1,560.30 0.0K
11:26 1,560.80 1,561.00 1,560.80 1,561.00 0.0K
11:27 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
11:28 1,561.50 1,561.50 1,561.00 1,561.00 0.0K
11:29 1,561.10 1,561.30 1,561.10 1,561.30 0.0K
11:30 1,561.20 1,561.60 1,561.20 1,561.60 0.0K
11:31 1,561.40 1,561.50 1,561.40 1,561.50 0.0K
11:32 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
11:33 1,561.60 1,561.60 1,561.40 1,561.40 0.0K
11:34 1,561.30 1,561.30 1,561.10 1,561.10 0.0K
11:35 1,560.70 1,560.70 1,560.60 1,560.60 0.0K
11:36 1,560.50 1,560.50 1,560.40 1,560.40 0.0K
11:37 1,560.30 1,560.30 1,560.20 1,560.20 0.0K
11:38 1,559.90 1,559.90 1,559.60 1,559.60 0.0K
11:39 1,559.80 1,560.00 1,559.80 1,560.00 0.0K
11:40 1,560.00 1,560.00 1,559.60 1,559.60 0.0K
11:41 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
11:42 1,559.30 1,559.30 1,559.20 1,559.20 0.0K
11:43 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
11:44 1,559.00 1,559.00 1,558.30 1,558.30 0.0K
11:45 1,558.10 1,558.30 1,558.10 1,558.30 0.0K
11:46 1,558.60 1,558.60 1,557.50 1,557.50 0.0K
11:47 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
11:48 1,557.60 1,557.90 1,557.60 1,557.90 0.0K
11:49 1,558.20 1,558.20 1,558.00 1,558.00 0.0K
11:50 1,557.70 1,557.70 1,557.40 1,557.40 0.0K
11:51 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
11:52 1,557.00 1,557.00 1,556.80 1,556.80 0.0K
11:53 1,556.80 1,557.30 1,556.80 1,557.30 0.0K
11:54 1,557.40 1,557.50 1,557.40 1,557.50 0.0K
11:55 1,557.30 1,557.40 1,557.30 1,557.40 0.0K
11:56 1,558.00 1,558.00 1,557.90 1,557.90 0.0K
11:57 1,558.00 1,558.00 1,557.80 1,557.80 0.0K
11:58 1,557.80 1,557.90 1,557.80 1,557.90 0.0K
11:59 1,557.80 1,557.80 1,557.50 1,557.50 0.0K
12:00 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:01 1,557.80 1,557.80 1,557.50 1,557.50 0.0K
12:02 1,557.50 1,557.50 1,557.20 1,557.20 0.0K
12:03 1,557.10 1,557.50 1,557.10 1,557.50 0.0K
12:04 1,557.70 1,557.80 1,557.70 1,557.80 0.0K
12:05 1,557.70 1,557.70 1,557.40 1,557.40 0.0K
12:06 1,557.20 1,557.20 1,557.00 1,557.00 0.0K
12:07 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
12:08 1,556.90 1,556.90 1,556.40 1,556.40 0.0K
12:09 1,556.60 1,556.80 1,556.60 1,556.80 0.0K
12:10 1,556.70 1,556.70 1,556.60 1,556.60 0.0K
12:11 1,557.10 1,557.30 1,557.10 1,557.30 0.0K
12:12 1,557.80 1,558.90 1,557.80 1,558.90 0.0K
12:13 1,559.00 1,559.10 1,559.00 1,559.10 0.0K
12:14 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:15 1,559.80 1,559.90 1,559.80 1,559.90 0.0K
12:16 1,559.60 1,559.60 1,559.30 1,559.30 0.0K
12:17 1,559.30 1,559.30 1,559.00 1,559.00 0.0K
12:18 1,559.10 1,559.30 1,559.10 1,559.30 0.0K
12:19 1,558.90 1,558.90 1,558.70 1,558.70 0.0K
12:20 1,558.80 1,558.80 1,558.70 1,558.70 0.0K
12:21 1,559.50 1,560.10 1,559.50 1,560.10 0.0K
12:22 1,560.30 1,560.80 1,560.30 1,560.80 0.0K
12:23 1,560.90 1,560.90 1,560.80 1,560.80 0.0K
12:24 1,560.70 1,560.80 1,560.70 1,560.80 0.0K
12:25 1,560.70 1,560.70 1,560.60 1,560.60 0.0K
12:26 1,562.20 1,562.50 1,562.20 1,562.50 0.0K
12:27 1,562.40 1,562.40 1,561.90 1,561.90 0.0K
12:28 1,561.60 1,561.60 1,561.00 1,561.00 0.0K
12:29 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
12:30 1,560.60 1,560.70 1,560.60 1,560.70 0.0K
12:31 1,560.40 1,560.40 1,560.00 1,560.00 0.0K
12:32 1,559.70 1,559.70 1,559.50 1,559.50 0.0K
12:33 1,559.30 1,559.50 1,559.30 1,559.50 0.0K
12:34 1,559.40 1,559.40 1,559.00 1,559.00 0.0K
12:35 1,559.70 1,559.70 1,559.60 1,559.60 0.0K
12:36 1,559.80 1,559.90 1,559.80 1,559.90 0.0K
12:37 1,560.40 1,560.70 1,560.40 1,560.70 0.0K
12:38 1,560.40 1,560.40 1,560.20 1,560.20 0.0K
12:39 1,560.00 1,560.80 1,560.00 1,560.80 0.0K
12:40 1,560.90 1,560.90 1,560.70 1,560.70 0.0K
12:41 1,560.40 1,560.40 1,560.20 1,560.20 0.0K
12:42 1,559.90 1,559.90 1,559.70 1,559.70 0.0K
12:43 1,559.90 1,560.10 1,559.90 1,560.10 0.0K
12:44 1,560.40 1,560.40 1,560.30 1,560.30 0.0K
12:45 1,560.50 1,560.60 1,560.50 1,560.60 0.0K
12:46 1,561.10 1,561.90 1,561.10 1,561.90 0.0K
12:47 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
12:48 1,562.00 1,562.00 1,561.80 1,561.80 0.0K
12:49 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
12:50 1,561.80 1,561.80 1,561.70 1,561.70 0.0K
12:51 1,561.60 1,561.60 1,561.40 1,561.40 0.0K
12:52 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
12:53 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
12:54 1,561.40 1,561.60 1,561.40 1,561.60 0.0K
12:55 1,561.20 1,561.20 1,561.00 1,561.00 0.0K
12:56 1,560.80 1,560.90 1,560.80 1,560.90 0.0K
12:57 1,560.80 1,561.10 1,560.80 1,561.10 0.0K
12:58 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
12:59 1,561.30 1,561.40 1,561.30 1,561.40 0.0K
13:00 1,561.20 1,561.60 1,561.20 1,561.60 0.0K
13:01 1,561.30 1,561.70 1,561.30 1,561.70 0.0K
13:02 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
13:03 1,561.90 1,561.90 1,561.50 1,561.50 0.0K
13:04 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
13:05 1,561.10 1,561.20 1,561.10 1,561.20 0.0K
13:06 1,560.60 1,560.60 1,560.40 1,560.40 0.0K
13:07 1,560.60 1,560.70 1,560.60 1,560.70 0.0K
13:08 1,560.80 1,560.80 1,560.40 1,560.40 0.0K
13:09 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
13:10 1,560.10 1,560.70 1,560.10 1,560.70 0.0K
13:11 1,560.80 1,560.80 1,560.60 1,560.60 0.0K
13:12 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
13:13 1,560.10 1,560.10 1,559.50 1,559.50 0.0K
13:14 1,559.30 1,559.30 1,559.10 1,559.10 0.0K
13:15 1,559.10 1,559.10 1,559.00 1,559.00 0.0K
13:16 1,558.90 1,558.90 1,558.80 1,558.80 0.0K
13:17 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
13:18 1,558.40 1,558.60 1,558.40 1,558.60 0.0K
13:19 1,559.30 1,559.30 1,559.20 1,559.20 0.0K
13:20 1,559.20 1,559.40 1,559.20 1,559.40 0.0K
13:21 1,559.20 1,559.20 1,559.20 1,559.20 0.0K
13:22 1,559.10 1,559.10 1,559.00 1,559.00 0.0K
13:23 1,559.20 1,559.40 1,559.20 1,559.40 0.0K
13:24 1,559.70 1,559.80 1,559.70 1,559.80 0.0K
13:25 1,559.70 1,560.00 1,559.70 1,560.00 0.0K
13:26 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
13:27 1,560.10 1,560.20 1,560.10 1,560.20 0.0K
13:28 1,560.30 1,560.30 1,560.20 1,560.20 0.0K
13:29 1,560.00 1,560.10 1,560.00 1,560.10 0.0K
13:30 1,560.20 1,560.30 1,560.20 1,560.30 0.0K
13:31 1,560.20 1,560.30 1,560.20 1,560.30 0.0K
13:32 1,560.30 1,560.30 1,560.30 1,560.30 0.0K
13:33 1,560.20 1,560.20 1,560.00 1,560.00 0.0K
13:34 1,559.70 1,559.70 1,559.40 1,559.40 0.0K
13:35 1,559.20 1,559.40 1,559.20 1,559.40 0.0K
13:36 1,559.40 1,559.40 1,559.20 1,559.20 0.0K
13:37 1,558.80 1,558.80 1,558.60 1,558.60 0.0K
13:38 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
13:39 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
13:40 1,558.90 1,559.10 1,558.90 1,559.10 0.0K
13:41 1,559.00 1,559.00 1,558.40 1,558.40 0.0K
13:42 1,558.30 1,558.30 1,558.20 1,558.20 0.0K
13:43 1,558.10 1,558.20 1,558.10 1,558.20 0.0K
13:44 1,558.30 1,558.30 1,558.20 1,558.20 0.0K
13:45 1,558.40 1,558.40 1,558.30 1,558.30 0.0K
13:46 1,558.40 1,558.50 1,558.40 1,558.50 0.0K
13:47 1,558.50 1,558.50 1,558.30 1,558.30 0.0K
13:48 1,558.10 1,558.10 1,557.60 1,557.60 0.0K
13:49 1,557.90 1,557.90 1,557.60 1,557.60 0.0K
13:50 1,557.70 1,557.80 1,557.70 1,557.80 0.0K
13:51 1,558.40 1,558.90 1,558.40 1,558.90 0.0K
13:52 1,558.90 1,558.90 1,558.60 1,558.60 0.0K
13:53 1,558.50 1,558.50 1,557.90 1,557.90 0.0K
13:54 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
13:55 1,557.70 1,558.10 1,557.70 1,558.10 0.0K
13:56 1,558.20 1,558.30 1,558.20 1,558.30 0.0K
13:57 1,558.30 1,558.30 1,558.20 1,558.20 0.0K
13:58 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
13:59 1,558.60 1,558.60 1,558.30 1,558.30 0.0K
14:00 1,558.30 1,558.30 1,558.00 1,558.00 0.0K
14:01 1,557.50 1,557.50 1,557.40 1,557.40 0.0K
14:02 1,557.50 1,557.60 1,557.50 1,557.60 0.0K
14:03 1,557.40 1,557.40 1,557.30 1,557.30 0.0K
14:04 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
14:05 1,556.80 1,556.90 1,556.80 1,556.90 0.0K
14:06 1,557.90 1,557.90 1,557.80 1,557.80 0.0K
14:07 1,558.00 1,558.00 1,557.90 1,557.90 0.0K
14:08 1,557.70 1,557.70 1,557.60 1,557.60 0.0K
14:09 1,557.70 1,557.70 1,557.40 1,557.40 0.0K
14:10 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
14:11 1,557.50 1,557.60 1,557.50 1,557.60 0.0K
14:12 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
14:13 1,558.50 1,558.50 1,558.30 1,558.30 0.0K
14:14 1,557.90 1,557.90 1,557.50 1,557.50 0.0K
14:15 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
14:16 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
14:17 1,557.00 1,557.20 1,557.00 1,557.20 0.0K
14:18 1,557.20 1,557.30 1,557.20 1,557.30 0.0K
14:19 1,557.30 1,557.50 1,557.30 1,557.50 0.0K
14:20 1,557.60 1,557.60 1,557.50 1,557.50 0.0K
14:21 1,557.60 1,557.70 1,557.60 1,557.70 0.0K
14:22 1,557.20 1,557.40 1,557.20 1,557.40 0.0K
14:23 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
14:24 1,557.10 1,557.10 1,556.80 1,556.80 0.0K
14:25 1,557.10 1,557.10 1,556.60 1,556.60 0.0K
14:26 1,556.20 1,556.30 1,556.20 1,556.30 0.0K
14:27 1,555.90 1,555.90 1,555.50 1,555.50 0.0K
14:28 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
14:29 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:30 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
14:31 1,555.40 1,555.40 1,555.30 1,555.30 0.0K
14:32 1,555.00 1,555.20 1,555.00 1,555.20 0.0K
14:33 1,555.20 1,555.60 1,555.20 1,555.60 0.0K
14:34 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
14:35 1,555.30 1,555.40 1,555.30 1,555.40 0.0K
14:36 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
14:37 1,555.60 1,555.60 1,555.30 1,555.30 0.0K
14:38 1,555.10 1,555.30 1,555.10 1,555.30 0.0K
14:39 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
14:40 1,555.30 1,555.30 1,555.00 1,555.00 0.0K
14:41 1,555.00 1,555.00 1,554.70 1,554.70 0.0K
14:42 1,554.70 1,554.70 1,554.50 1,554.50 0.0K
14:43 1,554.50 1,554.50 1,554.30 1,554.30 0.0K
14:44 1,554.20 1,554.30 1,554.20 1,554.30 0.0K
14:45 1,554.70 1,554.70 1,554.30 1,554.30 0.0K
14:46 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
14:47 1,554.70 1,554.70 1,554.40 1,554.40 0.0K
14:48 1,554.30 1,554.30 1,554.10 1,554.10 0.0K
14:49 1,554.10 1,554.10 1,554.00 1,554.00 0.0K
14:50 1,553.90 1,553.90 1,553.70 1,553.70 0.0K
14:51 1,553.90 1,554.00 1,553.90 1,554.00 0.0K
14:52 1,554.30 1,554.40 1,554.30 1,554.40 0.0K
14:53 1,554.50 1,554.90 1,554.50 1,554.90 0.0K
14:54 1,554.80 1,555.10 1,554.80 1,555.10 0.0K
14:55 1,555.50 1,555.60 1,555.50 1,555.60 0.0K
14:56 1,555.40 1,555.40 1,555.10 1,555.10 0.0K
14:57 1,555.00 1,555.00 1,554.90 1,554.90 0.0K
14:58 1,555.30 1,555.30 1,554.90 1,554.90 0.0K
14:59 1,555.40 1,555.40 1,555.30 1,555.30 0.0K
15:00 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
15:01 1,555.40 1,555.60 1,555.40 1,555.60 0.0K
15:02 1,555.60 1,556.00 1,555.60 1,556.00 0.0K
15:03 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
15:04 1,555.60 1,556.00 1,555.60 1,556.00 0.0K
15:05 1,555.70 1,555.70 1,555.60 1,555.60 0.0K
15:06 1,555.90 1,556.10 1,555.90 1,556.10 0.0K
15:07 1,556.30 1,556.80 1,556.30 1,556.80 0.0K
15:08 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
15:09 1,556.70 1,556.70 1,556.60 1,556.60 0.0K
15:10 1,556.70 1,556.80 1,556.70 1,556.80 0.0K
15:11 1,556.70 1,556.80 1,556.70 1,556.80 0.0K
15:12 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
15:13 1,556.70 1,556.70 1,556.50 1,556.50 0.0K
15:14 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
15:15 1,557.00 1,557.40 1,557.00 1,557.40 0.0K
15:16 1,557.50 1,557.60 1,557.50 1,557.60 0.0K
15:17 1,557.30 1,557.30 1,557.00 1,557.00 0.0K
15:18 1,556.90 1,556.90 1,556.80 1,556.80 0.0K
15:19 1,556.80 1,556.90 1,556.80 1,556.90 0.0K
15:20 1,556.70 1,556.70 1,556.60 1,556.60 0.0K
15:21 1,556.60 1,556.80 1,556.60 1,556.80 0.0K
15:22 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
15:23 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
15:24 1,556.80 1,556.80 1,556.60 1,556.60 0.0K
15:25 1,556.50 1,556.80 1,556.50 1,556.80 0.0K
15:26 1,556.90 1,558.00 1,556.90 1,558.00 0.0K
15:27 1,558.50 1,558.60 1,558.50 1,558.60 0.0K
15:28 1,558.40 1,558.40 1,557.90 1,557.90 0.0K
15:29 1,557.70 1,557.70 1,557.50 1,557.50 0.0K
15:30 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
15:31 1,558.50 1,558.60 1,558.50 1,558.60 0.0K
15:32 1,558.40 1,558.40 1,558.10 1,558.10 0.0K
15:33 1,557.50 1,557.50 1,557.30 1,557.30 0.0K
15:34 1,557.10 1,557.50 1,557.10 1,557.50 0.0K
15:35 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
15:36 1,557.60 1,557.70 1,557.60 1,557.70 0.0K
15:37 1,558.00 1,558.00 1,557.90 1,557.90 0.0K
15:38 1,557.30 1,557.30 1,557.10 1,557.10 0.0K
15:39 1,557.10 1,557.30 1,557.10 1,557.30 0.0K
15:40 1,557.50 1,557.60 1,557.50 1,557.60 0.0K
15:41 1,557.60 1,557.60 1,557.40 1,557.40 0.0K
15:42 1,557.20 1,557.20 1,557.10 1,557.10 0.0K
15:43 1,557.50 1,557.70 1,557.50 1,557.70 0.0K
15:44 1,558.00 1,558.00 1,557.90 1,557.90 0.0K
15:45 1,558.00 1,558.10 1,558.00 1,558.10 0.0K
15:46 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
15:47 1,557.60 1,557.80 1,557.60 1,557.80 0.0K
15:48 1,557.70 1,557.70 1,557.30 1,557.30 0.0K
15:49 1,557.00 1,557.00 1,556.60 1,556.60 0.0K
15:50 1,556.40 1,556.40 1,555.80 1,555.80 0.0K
15:51 1,556.00 1,556.00 1,555.70 1,555.70 0.0K
15:52 1,555.80 1,556.20 1,555.80 1,556.20 0.0K
15:53 1,555.50 1,555.90 1,555.50 1,555.90 0.0K
15:54 1,555.30 1,555.30 1,555.00 1,555.00 0.0K
15:55 1,554.80 1,554.80 1,554.70 1,554.70 0.0K
15:56 1,554.90 1,555.00 1,554.90 1,555.00 0.0K
15:57 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
15:58 1,555.00 1,555.60 1,555.00 1,555.60 0.0K
15:59 1,555.50 1,555.60 1,555.50 1,555.60 0.0K
16:00 1,555.90 1,555.90 1,555.80 1,555.80 0.0K
16:01 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
16:02 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
16:03 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
16:04 1,555.80 1,555.80 1,555.60 1,555.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし