S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,549.50 1,552.90 1,549.50 1,552.90 0.0K
10:01 1,552.50 1,552.50 1,552.20 1,552.20 0.0K
10:02 1,551.80 1,557.10 1,551.80 1,557.10 0.0K
10:03 1,556.60 1,556.60 1,556.30 1,556.30 0.0K
10:04 1,555.80 1,555.80 1,555.20 1,555.20 0.0K
10:05 1,556.50 1,556.50 1,556.30 1,556.30 0.0K
10:06 1,555.60 1,555.60 1,555.50 1,555.50 0.0K
10:07 1,562.50 1,562.80 1,562.50 1,562.80 0.0K
10:08 1,562.80 1,562.80 1,562.70 1,562.70 0.0K
10:09 1,565.00 1,565.30 1,565.00 1,565.30 0.0K
10:10 1,565.50 1,565.70 1,565.50 1,565.70 0.0K
10:11 1,565.50 1,565.50 1,564.50 1,564.50 0.0K
10:12 1,564.70 1,564.70 1,564.30 1,564.30 0.0K
10:13 1,565.00 1,565.30 1,565.00 1,565.30 0.0K
10:14 1,565.30 1,565.50 1,565.30 1,565.50 0.0K
10:15 1,564.30 1,565.90 1,564.30 1,565.90 0.0K
10:16 1,564.70 1,565.20 1,564.70 1,565.20 0.0K
10:17 1,565.00 1,565.00 1,563.60 1,563.60 0.0K
10:18 1,564.00 1,564.60 1,564.00 1,564.60 0.0K
10:19 1,564.50 1,564.70 1,564.50 1,564.70 0.0K
10:20 1,564.90 1,565.00 1,564.90 1,565.00 0.0K
10:21 1,565.50 1,565.50 1,564.70 1,564.70 0.0K
10:22 1,564.50 1,564.50 1,564.00 1,564.00 0.0K
10:23 1,564.90 1,565.40 1,564.90 1,565.40 0.0K
10:24 1,565.50 1,565.50 1,565.30 1,565.30 0.0K
10:25 1,565.80 1,565.80 1,565.50 1,565.50 0.0K
10:26 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
10:27 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
10:28 1,567.50 1,567.50 1,567.30 1,567.30 0.0K
10:29 1,568.00 1,568.10 1,568.00 1,568.10 0.0K
10:30 1,567.80 1,567.90 1,567.80 1,567.90 0.0K
10:31 1,568.30 1,568.30 1,567.60 1,567.60 0.0K
10:32 1,568.20 1,568.40 1,568.20 1,568.40 0.0K
10:33 1,568.60 1,568.60 1,568.50 1,568.50 0.0K
10:34 1,568.00 1,568.60 1,568.00 1,568.60 0.0K
10:35 1,568.40 1,568.40 1,568.10 1,568.10 0.0K
10:36 1,568.30 1,568.30 1,567.80 1,567.80 0.0K
10:37 1,568.50 1,568.50 1,568.10 1,568.10 0.0K
10:38 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
10:39 1,568.60 1,568.60 1,567.90 1,567.90 0.0K
10:40 1,568.10 1,568.20 1,568.10 1,568.20 0.0K
10:41 1,568.30 1,568.50 1,568.30 1,568.50 0.0K
10:42 1,568.30 1,568.30 1,568.20 1,568.20 0.0K
10:43 1,568.30 1,568.30 1,568.00 1,568.00 0.0K
10:44 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
10:45 1,568.80 1,568.80 1,568.70 1,568.70 0.0K
10:46 1,568.80 1,569.50 1,568.80 1,569.50 0.0K
10:47 1,570.40 1,570.40 1,570.30 1,570.30 0.0K
10:48 1,570.00 1,570.00 1,569.80 1,569.80 0.0K
10:49 1,569.60 1,569.90 1,569.60 1,569.90 0.0K
10:50 1,569.70 1,569.70 1,569.50 1,569.50 0.0K
10:51 1,570.20 1,570.20 1,570.10 1,570.10 0.0K
10:52 1,569.50 1,569.70 1,569.50 1,569.70 0.0K
10:53 1,569.60 1,569.90 1,569.60 1,569.90 0.0K
10:54 1,569.70 1,570.00 1,569.70 1,570.00 0.0K
10:55 1,570.20 1,570.30 1,570.20 1,570.30 0.0K
10:56 1,570.10 1,570.10 1,569.50 1,569.50 0.0K
10:57 1,569.80 1,569.90 1,569.80 1,569.90 0.0K
10:58 1,569.60 1,569.60 1,569.40 1,569.40 0.0K
10:59 1,569.20 1,569.20 1,569.10 1,569.10 0.0K
11:00 1,569.30 1,569.30 1,569.00 1,569.00 0.0K
11:01 1,569.00 1,569.00 1,567.60 1,567.60 0.0K
11:02 1,567.00 1,567.00 1,566.60 1,566.60 0.0K
11:03 1,566.50 1,566.50 1,565.90 1,565.90 0.0K
11:04 1,565.60 1,565.90 1,565.60 1,565.90 0.0K
11:05 1,566.10 1,566.70 1,566.10 1,566.70 0.0K
11:06 1,567.20 1,567.80 1,567.20 1,567.80 0.0K
11:07 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
11:08 1,568.90 1,569.20 1,568.90 1,569.20 0.0K
11:09 1,569.30 1,569.30 1,569.20 1,569.20 0.0K
11:10 1,569.70 1,570.00 1,569.70 1,570.00 0.0K
11:11 1,570.30 1,571.00 1,570.30 1,571.00 0.0K
11:12 1,571.20 1,571.20 1,570.90 1,570.90 0.0K
11:13 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
11:14 1,570.90 1,570.90 1,570.60 1,570.60 0.0K
11:15 1,571.30 1,571.60 1,571.30 1,571.60 0.0K
11:16 1,571.80 1,571.80 1,569.80 1,569.80 0.0K
11:17 1,570.40 1,570.40 1,570.30 1,570.30 0.0K
11:18 1,570.20 1,570.20 1,569.70 1,569.70 0.0K
11:19 1,570.00 1,570.30 1,570.00 1,570.30 0.0K
11:20 1,570.70 1,570.70 1,570.60 1,570.60 0.0K
11:21 1,570.80 1,571.30 1,570.80 1,571.30 0.0K
11:22 1,572.10 1,572.10 1,571.90 1,571.90 0.0K
11:23 1,572.50 1,572.70 1,572.50 1,572.70 0.0K
11:24 1,572.90 1,573.00 1,572.90 1,573.00 0.0K
11:25 1,573.80 1,573.80 1,573.20 1,573.20 0.0K
11:26 1,573.50 1,573.60 1,573.50 1,573.60 0.0K
11:27 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
11:28 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
11:29 1,574.40 1,574.50 1,574.40 1,574.50 0.0K
11:30 1,574.80 1,575.00 1,574.80 1,575.00 0.0K
11:31 1,575.10 1,575.10 1,574.90 1,574.90 0.0K
11:32 1,574.90 1,574.90 1,574.50 1,574.50 0.0K
11:33 1,574.40 1,574.40 1,574.10 1,574.10 0.0K
11:34 1,574.10 1,574.10 1,573.30 1,573.30 0.0K
11:35 1,572.60 1,572.60 1,571.80 1,571.80 0.0K
11:36 1,572.20 1,572.20 1,571.20 1,571.20 0.0K
11:37 1,571.70 1,571.80 1,571.70 1,571.80 0.0K
11:38 1,572.20 1,572.60 1,572.20 1,572.60 0.0K
11:39 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
11:40 1,573.80 1,573.80 1,573.80 1,573.80 0.0K
11:41 1,573.80 1,573.90 1,573.80 1,573.90 0.0K
11:42 1,574.30 1,574.80 1,574.30 1,574.80 0.0K
11:43 1,576.20 1,576.20 1,576.20 1,576.20 0.0K
11:44 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
11:45 1,576.80 1,576.80 1,576.80 1,576.80 0.0K
11:46 1,577.00 1,577.00 1,576.70 1,576.70 0.0K
11:47 1,576.40 1,576.60 1,576.40 1,576.60 0.0K
11:48 1,576.80 1,576.80 1,576.00 1,576.00 0.0K
11:49 1,576.00 1,576.10 1,576.00 1,576.10 0.0K
11:50 1,576.30 1,576.30 1,576.20 1,576.20 0.0K
11:51 1,575.90 1,576.00 1,575.90 1,576.00 0.0K
11:52 1,576.00 1,576.20 1,576.00 1,576.20 0.0K
11:53 1,576.20 1,576.20 1,575.70 1,575.70 0.0K
11:54 1,576.00 1,576.30 1,576.00 1,576.30 0.0K
11:55 1,576.00 1,576.30 1,576.00 1,576.30 0.0K
11:56 1,576.40 1,576.40 1,576.20 1,576.20 0.0K
11:57 1,576.80 1,577.30 1,576.80 1,577.30 0.0K
11:58 1,577.60 1,578.60 1,577.60 1,578.60 0.0K
11:59 1,579.00 1,579.00 1,578.40 1,578.40 0.0K
12:00 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
12:01 1,578.60 1,578.80 1,578.60 1,578.80 0.0K
12:02 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
12:03 1,578.80 1,578.80 1,578.50 1,578.50 0.0K
12:04 1,578.30 1,578.30 1,578.30 1,578.30 0.0K
12:05 1,578.70 1,578.70 1,578.30 1,578.30 0.0K
12:06 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:07 1,577.70 1,577.70 1,577.50 1,577.50 0.0K
12:08 1,577.80 1,578.20 1,577.80 1,578.20 0.0K
12:09 1,577.70 1,577.70 1,577.60 1,577.60 0.0K
12:10 1,577.80 1,577.80 1,577.50 1,577.50 0.0K
12:11 1,577.10 1,577.30 1,577.10 1,577.30 0.0K
12:12 1,577.40 1,577.40 1,577.20 1,577.20 0.0K
12:13 1,577.60 1,577.60 1,577.40 1,577.40 0.0K
12:14 1,577.70 1,578.10 1,577.70 1,578.10 0.0K
12:15 1,578.30 1,578.70 1,578.30 1,578.70 0.0K
12:16 1,578.30 1,578.30 1,578.00 1,578.00 0.0K
12:17 1,576.90 1,577.00 1,576.90 1,577.00 0.0K
12:18 1,576.30 1,576.30 1,576.10 1,576.10 0.0K
12:19 1,576.90 1,576.90 1,576.70 1,576.70 0.0K
12:20 1,576.20 1,576.20 1,575.80 1,575.80 0.0K
12:21 1,576.10 1,576.10 1,575.50 1,575.50 0.0K
12:22 1,575.30 1,575.30 1,575.20 1,575.20 0.0K
12:23 1,575.50 1,575.50 1,575.40 1,575.40 0.0K
12:24 1,575.90 1,575.90 1,575.70 1,575.70 0.0K
12:25 1,575.90 1,576.00 1,575.90 1,576.00 0.0K
12:26 1,576.20 1,576.20 1,575.70 1,575.70 0.0K
12:27 1,575.90 1,575.90 1,574.80 1,574.80 0.0K
12:28 1,574.80 1,574.80 1,574.60 1,574.60 0.0K
12:29 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
12:30 1,574.30 1,574.30 1,573.90 1,573.90 0.0K
12:31 1,573.30 1,573.40 1,573.30 1,573.40 0.0K
12:32 1,573.40 1,573.50 1,573.40 1,573.50 0.0K
12:33 1,573.50 1,573.50 1,573.40 1,573.40 0.0K
12:34 1,574.20 1,574.40 1,574.20 1,574.40 0.0K
12:35 1,574.70 1,574.70 1,574.10 1,574.10 0.0K
12:36 1,574.00 1,574.30 1,574.00 1,574.30 0.0K
12:37 1,574.40 1,574.40 1,574.40 1,574.40 0.0K
12:38 1,574.60 1,574.60 1,573.90 1,573.90 0.0K
12:39 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
12:40 1,574.70 1,574.70 1,574.60 1,574.60 0.0K
12:41 1,574.40 1,574.40 1,573.60 1,573.60 0.0K
12:42 1,573.40 1,573.40 1,573.30 1,573.30 0.0K
12:43 1,573.40 1,573.40 1,573.10 1,573.10 0.0K
12:44 1,573.00 1,573.10 1,573.00 1,573.10 0.0K
12:45 1,573.10 1,573.10 1,572.70 1,572.70 0.0K
12:46 1,572.90 1,572.90 1,572.60 1,572.60 0.0K
12:47 1,572.70 1,572.70 1,572.70 1,572.70 0.0K
12:48 1,572.20 1,572.50 1,572.20 1,572.50 0.0K
12:49 1,571.80 1,571.80 1,571.40 1,571.40 0.0K
12:50 1,571.70 1,572.00 1,571.70 1,572.00 0.0K
12:51 1,571.90 1,571.90 1,571.80 1,571.80 0.0K
12:52 1,571.60 1,571.60 1,571.00 1,571.00 0.0K
12:53 1,571.80 1,571.80 1,571.40 1,571.40 0.0K
12:54 1,571.50 1,571.50 1,571.30 1,571.30 0.0K
12:55 1,570.90 1,570.90 1,570.60 1,570.60 0.0K
12:56 1,571.20 1,571.30 1,571.20 1,571.30 0.0K
12:57 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
12:58 1,571.70 1,572.10 1,571.70 1,572.10 0.0K
12:59 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
13:00 1,572.80 1,572.80 1,572.50 1,572.50 0.0K
13:01 1,572.40 1,572.50 1,572.40 1,572.50 0.0K
13:02 1,572.30 1,572.40 1,572.30 1,572.40 0.0K
13:03 1,572.60 1,572.60 1,572.30 1,572.30 0.0K
13:04 1,572.70 1,572.80 1,572.70 1,572.80 0.0K
13:05 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
13:06 1,573.80 1,573.80 1,573.60 1,573.60 0.0K
13:07 1,573.50 1,573.50 1,573.00 1,573.00 0.0K
13:08 1,573.10 1,573.40 1,573.10 1,573.40 0.0K
13:09 1,573.60 1,573.80 1,573.60 1,573.80 0.0K
13:10 1,573.50 1,573.80 1,573.50 1,573.80 0.0K
13:11 1,573.80 1,574.00 1,573.80 1,574.00 0.0K
13:12 1,573.90 1,574.00 1,573.90 1,574.00 0.0K
13:13 1,574.10 1,574.70 1,574.10 1,574.70 0.0K
13:14 1,574.80 1,574.80 1,573.80 1,573.80 0.0K
13:15 1,573.60 1,573.60 1,572.60 1,572.60 0.0K
13:16 1,571.60 1,571.60 1,571.00 1,571.00 0.0K
13:17 1,570.00 1,570.00 1,569.30 1,569.30 0.0K
13:18 1,569.40 1,569.50 1,569.40 1,569.50 0.0K
13:19 1,569.60 1,569.80 1,569.60 1,569.80 0.0K
13:20 1,570.10 1,570.10 1,569.90 1,569.90 0.0K
13:21 1,570.30 1,570.30 1,570.10 1,570.10 0.0K
13:22 1,570.70 1,570.70 1,570.10 1,570.10 0.0K
13:23 1,570.50 1,570.50 1,570.20 1,570.20 0.0K
13:24 1,570.50 1,570.90 1,570.50 1,570.90 0.0K
13:25 1,571.10 1,571.10 1,570.90 1,570.90 0.0K
13:26 1,571.00 1,571.00 1,570.90 1,570.90 0.0K
13:27 1,571.00 1,571.00 1,570.60 1,570.60 0.0K
13:28 1,571.00 1,571.00 1,570.80 1,570.80 0.0K
13:29 1,570.60 1,570.90 1,570.60 1,570.90 0.0K
13:30 1,570.90 1,570.90 1,570.60 1,570.60 0.0K
13:31 1,570.40 1,570.40 1,570.30 1,570.30 0.0K
13:32 1,571.20 1,571.20 1,571.00 1,571.00 0.0K
13:33 1,570.70 1,570.70 1,570.50 1,570.50 0.0K
13:34 1,571.00 1,571.00 1,570.30 1,570.30 0.0K
13:35 1,570.80 1,570.80 1,570.70 1,570.70 0.0K
13:36 1,570.80 1,570.80 1,570.60 1,570.60 0.0K
13:37 1,571.10 1,571.10 1,571.00 1,571.00 0.0K
13:38 1,571.00 1,571.20 1,571.00 1,571.20 0.0K
13:39 1,571.20 1,571.20 1,570.90 1,570.90 0.0K
13:40 1,571.10 1,571.10 1,571.00 1,571.00 0.0K
13:41 1,570.50 1,570.50 1,570.20 1,570.20 0.0K
13:42 1,570.90 1,570.90 1,570.40 1,570.40 0.0K
13:43 1,570.80 1,570.80 1,570.40 1,570.40 0.0K
13:44 1,571.10 1,571.50 1,571.10 1,571.50 0.0K
13:45 1,571.40 1,571.80 1,571.40 1,571.80 0.0K
13:46 1,571.30 1,571.50 1,571.30 1,571.50 0.0K
13:47 1,571.80 1,571.80 1,570.90 1,570.90 0.0K
13:48 1,570.90 1,570.90 1,570.70 1,570.70 0.0K
13:49 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
13:50 1,571.20 1,571.20 1,570.90 1,570.90 0.0K
13:51 1,571.00 1,571.00 1,570.20 1,570.20 0.0K
13:52 1,569.90 1,570.00 1,569.90 1,570.00 0.0K
13:53 1,569.80 1,570.30 1,569.80 1,570.30 0.0K
13:54 1,569.70 1,570.00 1,569.70 1,570.00 0.0K
13:55 1,569.90 1,569.90 1,569.80 1,569.80 0.0K
13:56 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
13:57 1,569.50 1,569.50 1,569.20 1,569.20 0.0K
13:58 1,569.80 1,569.80 1,569.70 1,569.70 0.0K
13:59 1,569.10 1,569.50 1,569.10 1,569.50 0.0K
14:00 1,570.10 1,570.10 1,569.70 1,569.70 0.0K
14:01 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
14:02 1,569.50 1,569.50 1,569.10 1,569.10 0.0K
14:03 1,569.30 1,569.30 1,568.90 1,568.90 0.0K
14:04 1,568.80 1,568.80 1,568.70 1,568.70 0.0K
14:05 1,568.80 1,569.10 1,568.80 1,569.10 0.0K
14:06 1,569.00 1,569.00 1,568.60 1,568.60 0.0K
14:07 1,569.10 1,569.20 1,569.10 1,569.20 0.0K
14:08 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
14:09 1,568.60 1,568.80 1,568.60 1,568.80 0.0K
14:10 1,569.00 1,569.50 1,569.00 1,569.50 0.0K
14:11 1,568.90 1,569.10 1,568.90 1,569.10 0.0K
14:12 1,569.10 1,569.10 1,568.80 1,568.80 0.0K
14:13 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
14:14 1,569.30 1,569.30 1,568.90 1,568.90 0.0K
14:15 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
14:16 1,569.10 1,569.70 1,569.10 1,569.70 0.0K
14:17 1,569.40 1,569.80 1,569.40 1,569.80 0.0K
14:18 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
14:19 1,570.10 1,570.10 1,570.00 1,570.00 0.0K
14:20 1,570.00 1,570.00 1,569.00 1,569.00 0.0K
14:21 1,568.90 1,568.90 1,568.60 1,568.60 0.0K
14:22 1,568.80 1,569.00 1,568.80 1,569.00 0.0K
14:23 1,569.30 1,569.30 1,568.80 1,568.80 0.0K
14:24 1,569.10 1,569.10 1,568.80 1,568.80 0.0K
14:25 1,569.00 1,569.00 1,568.80 1,568.80 0.0K
14:26 1,568.90 1,569.00 1,568.90 1,569.00 0.0K
14:27 1,568.90 1,569.10 1,568.90 1,569.10 0.0K
14:28 1,569.20 1,569.20 1,568.90 1,568.90 0.0K
14:29 1,568.90 1,568.90 1,567.90 1,567.90 0.0K
14:30 1,568.30 1,568.60 1,568.30 1,568.60 0.0K
14:31 1,568.40 1,568.70 1,568.40 1,568.70 0.0K
14:32 1,568.80 1,568.80 1,568.50 1,568.50 0.0K
14:33 1,569.10 1,569.20 1,569.10 1,569.20 0.0K
14:34 1,569.10 1,569.40 1,569.10 1,569.40 0.0K
14:35 1,569.50 1,569.60 1,569.50 1,569.60 0.0K
14:36 1,569.90 1,569.90 1,569.40 1,569.40 0.0K
14:37 1,568.70 1,568.70 1,568.40 1,568.40 0.0K
14:38 1,568.00 1,568.30 1,568.00 1,568.30 0.0K
14:39 1,568.40 1,568.80 1,568.40 1,568.80 0.0K
14:40 1,569.10 1,569.10 1,568.40 1,568.40 0.0K
14:41 1,567.80 1,567.80 1,567.60 1,567.60 0.0K
14:42 1,567.50 1,567.60 1,567.50 1,567.60 0.0K
14:43 1,566.70 1,566.70 1,566.60 1,566.60 0.0K
14:44 1,566.70 1,566.70 1,566.50 1,566.50 0.0K
14:45 1,566.70 1,566.70 1,566.30 1,566.30 0.0K
14:46 1,566.60 1,566.60 1,566.30 1,566.30 0.0K
14:47 1,566.90 1,566.90 1,566.50 1,566.50 0.0K
14:48 1,566.50 1,566.70 1,566.50 1,566.70 0.0K
14:49 1,566.50 1,566.90 1,566.50 1,566.90 0.0K
14:50 1,566.70 1,566.70 1,566.60 1,566.60 0.0K
14:51 1,566.50 1,566.50 1,566.40 1,566.40 0.0K
14:52 1,565.50 1,565.70 1,565.50 1,565.70 0.0K
14:53 1,566.20 1,566.20 1,566.10 1,566.10 0.0K
14:54 1,566.20 1,566.50 1,566.20 1,566.50 0.0K
14:55 1,566.50 1,566.90 1,566.50 1,566.90 0.0K
14:56 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
14:57 1,567.20 1,567.20 1,567.10 1,567.10 0.0K
14:58 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
14:59 1,567.80 1,567.80 1,567.30 1,567.30 0.0K
15:00 1,567.40 1,567.70 1,567.40 1,567.70 0.0K
15:01 1,567.60 1,567.70 1,567.60 1,567.70 0.0K
15:02 1,567.50 1,567.50 1,566.70 1,566.70 0.0K
15:03 1,566.90 1,566.90 1,566.70 1,566.70 0.0K
15:04 1,566.30 1,566.40 1,566.30 1,566.40 0.0K
15:05 1,565.80 1,566.20 1,565.80 1,566.20 0.0K
15:06 1,566.30 1,566.60 1,566.30 1,566.60 0.0K
15:07 1,567.30 1,567.30 1,567.20 1,567.20 0.0K
15:08 1,567.10 1,567.40 1,567.10 1,567.40 0.0K
15:09 1,567.40 1,568.00 1,567.40 1,568.00 0.0K
15:10 1,567.90 1,567.90 1,567.80 1,567.80 0.0K
15:11 1,567.70 1,567.70 1,567.40 1,567.40 0.0K
15:12 1,567.60 1,567.80 1,567.60 1,567.80 0.0K
15:13 1,567.60 1,567.60 1,567.40 1,567.40 0.0K
15:14 1,567.30 1,567.30 1,567.10 1,567.10 0.0K
15:15 1,567.10 1,567.40 1,567.10 1,567.40 0.0K
15:16 1,567.70 1,567.70 1,566.90 1,566.90 0.0K
15:17 1,567.10 1,567.10 1,566.90 1,566.90 0.0K
15:18 1,567.00 1,567.20 1,567.00 1,567.20 0.0K
15:19 1,566.80 1,566.90 1,566.80 1,566.90 0.0K
15:20 1,567.00 1,567.00 1,566.70 1,566.70 0.0K
15:21 1,566.90 1,567.30 1,566.90 1,567.30 0.0K
15:22 1,567.40 1,567.80 1,567.40 1,567.80 0.0K
15:23 1,567.60 1,567.60 1,567.50 1,567.50 0.0K
15:24 1,567.90 1,568.00 1,567.90 1,568.00 0.0K
15:25 1,568.30 1,568.30 1,568.10 1,568.10 0.0K
15:26 1,567.90 1,567.90 1,567.80 1,567.80 0.0K
15:27 1,567.50 1,567.50 1,567.30 1,567.30 0.0K
15:28 1,567.20 1,567.20 1,566.90 1,566.90 0.0K
15:29 1,566.70 1,567.10 1,566.70 1,567.10 0.0K
15:30 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:31 1,566.80 1,566.80 1,566.70 1,566.70 0.0K
15:32 1,566.60 1,566.60 1,566.50 1,566.50 0.0K
15:33 1,566.60 1,566.60 1,566.30 1,566.30 0.0K
15:34 1,566.30 1,566.60 1,566.30 1,566.60 0.0K
15:35 1,566.80 1,566.80 1,566.70 1,566.70 0.0K
15:36 1,566.40 1,566.60 1,566.40 1,566.60 0.0K
15:37 1,566.10 1,566.10 1,565.80 1,565.80 0.0K
15:38 1,566.00 1,566.40 1,566.00 1,566.40 0.0K
15:39 1,566.50 1,566.50 1,566.40 1,566.40 0.0K
15:40 1,566.40 1,566.80 1,566.40 1,566.80 0.0K
15:41 1,566.80 1,567.00 1,566.80 1,567.00 0.0K
15:42 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
15:43 1,566.90 1,566.90 1,566.80 1,566.80 0.0K
15:44 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
15:45 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:46 1,565.80 1,565.80 1,565.40 1,565.40 0.0K
15:47 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
15:48 1,564.20 1,564.60 1,564.20 1,564.60 0.0K
15:49 1,565.00 1,565.20 1,565.00 1,565.20 0.0K
15:50 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
15:51 1,565.80 1,566.00 1,565.80 1,566.00 0.0K
15:52 1,566.60 1,567.20 1,566.60 1,567.20 0.0K
15:53 1,567.40 1,567.40 1,567.20 1,567.20 0.0K
15:54 1,566.80 1,566.80 1,566.60 1,566.60 0.0K
15:55 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
15:56 1,565.90 1,565.90 1,565.30 1,565.30 0.0K
15:57 1,565.30 1,565.30 1,565.20 1,565.20 0.0K
15:58 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
15:59 1,565.30 1,566.00 1,565.30 1,566.00 0.0K
16:00 1,566.30 1,566.40 1,566.30 1,566.40 0.0K
16:01 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
16:02 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
16:03 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
16:04 1,566.40 1,566.40 1,565.60 1,565.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし