S

AXLD
🏛️ オーストラリア →
1,751.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,513.70 1,514.40 1,513.70 1,514.40 0.0K
10:01 1,514.60 1,514.60 1,514.40 1,514.40 0.0K
10:02 1,514.20 1,514.20 1,512.80 1,512.80 0.0K
10:03 1,512.80 1,512.80 1,512.40 1,512.40 0.0K
10:04 1,512.20 1,512.20 1,511.70 1,511.70 0.0K
10:05 1,512.20 1,512.20 1,511.50 1,511.50 0.0K
10:06 1,510.90 1,510.90 1,510.80 1,510.80 0.0K
10:07 1,510.40 1,511.60 1,510.40 1,511.60 0.0K
10:08 1,510.80 1,510.80 1,510.40 1,510.40 0.0K
10:09 1,511.30 1,511.30 1,507.20 1,507.20 0.0K
10:10 1,507.60 1,507.60 1,505.30 1,505.30 0.0K
10:11 1,503.70 1,503.70 1,503.60 1,503.60 0.0K
10:12 1,502.70 1,505.20 1,502.70 1,505.20 0.0K
10:13 1,505.00 1,506.90 1,505.00 1,506.90 0.0K
10:14 1,506.40 1,506.40 1,504.70 1,504.70 0.0K
10:15 1,504.50 1,504.70 1,504.50 1,504.70 0.0K
10:16 1,504.80 1,504.80 1,504.30 1,504.30 0.0K
10:17 1,504.20 1,504.20 1,503.90 1,503.90 0.0K
10:18 1,504.50 1,505.00 1,504.50 1,505.00 0.0K
10:19 1,504.20 1,504.20 1,503.30 1,503.30 0.0K
10:20 1,503.40 1,504.10 1,503.40 1,504.10 0.0K
10:21 1,503.70 1,503.70 1,503.60 1,503.60 0.0K
10:22 1,504.20 1,505.20 1,504.20 1,505.20 0.0K
10:23 1,505.40 1,505.40 1,504.50 1,504.50 0.0K
10:24 1,503.80 1,503.90 1,503.80 1,503.90 0.0K
10:25 1,504.50 1,505.60 1,504.50 1,505.60 0.0K
10:26 1,506.40 1,506.90 1,506.40 1,506.90 0.0K
10:27 1,507.00 1,507.00 1,506.20 1,506.20 0.0K
10:28 1,505.90 1,506.50 1,505.90 1,506.50 0.0K
10:29 1,505.60 1,505.60 1,503.90 1,503.90 0.0K
10:30 1,504.60 1,504.80 1,504.60 1,504.80 0.0K
10:31 1,504.90 1,504.90 1,504.80 1,504.80 0.0K
10:32 1,503.20 1,503.60 1,503.20 1,503.60 0.0K
10:33 1,504.50 1,506.30 1,504.50 1,506.30 0.0K
10:34 1,505.80 1,506.00 1,505.80 1,506.00 0.0K
10:35 1,506.60 1,506.60 1,505.30 1,505.30 0.0K
10:36 1,505.10 1,506.10 1,505.10 1,506.10 0.0K
10:37 1,506.10 1,506.20 1,506.10 1,506.20 0.0K
10:38 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
10:39 1,506.70 1,506.70 1,506.60 1,506.60 0.0K
10:40 1,506.90 1,506.90 1,506.70 1,506.70 0.0K
10:41 1,506.50 1,507.10 1,506.50 1,507.10 0.0K
10:42 1,506.50 1,507.10 1,506.50 1,507.10 0.0K
10:43 1,507.60 1,507.60 1,506.90 1,506.90 0.0K
10:44 1,507.10 1,507.10 1,506.70 1,506.70 0.0K
10:45 1,506.90 1,506.90 1,505.40 1,505.40 0.0K
10:46 1,504.70 1,504.70 1,503.60 1,503.60 0.0K
10:47 1,503.90 1,504.20 1,503.90 1,504.20 0.0K
10:48 1,504.50 1,504.60 1,504.50 1,504.60 0.0K
10:49 1,505.30 1,505.30 1,504.60 1,504.60 0.0K
10:50 1,504.70 1,505.20 1,504.70 1,505.20 0.0K
10:51 1,506.00 1,506.30 1,506.00 1,506.30 0.0K
10:52 1,506.90 1,507.20 1,506.90 1,507.20 0.0K
10:53 1,507.30 1,507.60 1,507.30 1,507.60 0.0K
10:54 1,508.20 1,508.30 1,508.20 1,508.30 0.0K
10:55 1,508.20 1,508.20 1,507.50 1,507.50 0.0K
10:56 1,506.30 1,506.30 1,505.70 1,505.70 0.0K
10:57 1,506.20 1,506.40 1,506.20 1,506.40 0.0K
10:58 1,505.60 1,506.10 1,505.60 1,506.10 0.0K
10:59 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
11:00 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
11:01 1,504.30 1,504.30 1,503.60 1,503.60 0.0K
11:02 1,503.40 1,503.40 1,502.70 1,502.70 0.0K
11:03 1,501.80 1,502.90 1,501.80 1,502.90 0.0K
11:04 1,502.80 1,502.80 1,501.90 1,501.90 0.0K
11:05 1,501.70 1,502.00 1,501.70 1,502.00 0.0K
11:06 1,501.90 1,502.50 1,501.90 1,502.50 0.0K
11:07 1,503.10 1,503.80 1,503.10 1,503.80 0.0K
11:08 1,503.90 1,503.90 1,503.50 1,503.50 0.0K
11:09 1,503.60 1,503.80 1,503.60 1,503.80 0.0K
11:10 1,503.40 1,503.50 1,503.40 1,503.50 0.0K
11:11 1,503.30 1,503.40 1,503.30 1,503.40 0.0K
11:12 1,503.00 1,503.40 1,503.00 1,503.40 0.0K
11:13 1,503.00 1,503.10 1,503.00 1,503.10 0.0K
11:14 1,502.70 1,502.70 1,502.60 1,502.60 0.0K
11:15 1,502.30 1,502.60 1,502.30 1,502.60 0.0K
11:16 1,502.90 1,502.90 1,502.80 1,502.80 0.0K
11:17 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
11:18 1,502.70 1,503.40 1,502.70 1,503.40 0.0K
11:19 1,502.70 1,502.70 1,502.50 1,502.50 0.0K
11:20 1,502.40 1,502.40 1,501.70 1,501.70 0.0K
11:21 1,500.30 1,501.60 1,500.30 1,501.60 0.0K
11:22 1,501.80 1,501.80 1,501.70 1,501.70 0.0K
11:23 1,501.20 1,501.60 1,501.20 1,501.60 0.0K
11:24 1,501.60 1,501.60 1,501.40 1,501.40 0.0K
11:25 1,501.40 1,501.40 1,500.60 1,500.60 0.0K
11:26 1,500.80 1,500.80 1,500.60 1,500.60 0.0K
11:27 1,500.70 1,500.70 1,500.10 1,500.10 0.0K
11:28 1,499.60 1,499.70 1,499.60 1,499.70 0.0K
11:29 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
11:30 1,499.70 1,499.70 1,499.30 1,499.30 0.0K
11:31 1,499.10 1,499.10 1,498.90 1,498.90 0.0K
11:32 1,498.90 1,498.90 1,498.60 1,498.60 0.0K
11:33 1,498.20 1,498.50 1,498.20 1,498.50 0.0K
11:34 1,498.50 1,498.50 1,498.20 1,498.20 0.0K
11:35 1,499.30 1,499.30 1,498.50 1,498.50 0.0K
11:36 1,499.30 1,499.50 1,499.30 1,499.50 0.0K
11:37 1,499.40 1,499.80 1,499.40 1,499.80 0.0K
11:38 1,499.90 1,499.90 1,499.50 1,499.50 0.0K
11:39 1,499.20 1,499.20 1,498.90 1,498.90 0.0K
11:40 1,498.50 1,498.50 1,498.00 1,498.00 0.0K
11:41 1,497.50 1,497.50 1,496.70 1,496.70 0.0K
11:42 1,496.10 1,496.20 1,496.10 1,496.20 0.0K
11:43 1,495.80 1,496.40 1,495.80 1,496.40 0.0K
11:44 1,496.40 1,496.90 1,496.40 1,496.90 0.0K
11:45 1,496.70 1,497.00 1,496.70 1,497.00 0.0K
11:46 1,497.20 1,497.20 1,496.90 1,496.90 0.0K
11:47 1,496.80 1,496.80 1,496.50 1,496.50 0.0K
11:48 1,496.50 1,496.60 1,496.50 1,496.60 0.0K
11:49 1,496.80 1,496.80 1,496.20 1,496.20 0.0K
11:50 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
11:51 1,496.50 1,496.70 1,496.50 1,496.70 0.0K
11:52 1,496.70 1,497.20 1,496.70 1,497.20 0.0K
11:53 1,496.80 1,496.80 1,496.70 1,496.70 0.0K
11:54 1,496.40 1,496.40 1,496.20 1,496.20 0.0K
11:55 1,496.30 1,496.30 1,495.70 1,495.70 0.0K
11:56 1,494.80 1,494.80 1,494.40 1,494.40 0.0K
11:57 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
11:58 1,492.70 1,493.00 1,492.70 1,493.00 0.0K
11:59 1,492.90 1,493.40 1,492.90 1,493.40 0.0K
12:00 1,493.30 1,494.00 1,493.30 1,494.00 0.0K
12:01 1,494.00 1,494.00 1,493.50 1,493.50 0.0K
12:02 1,492.80 1,492.80 1,492.40 1,492.40 0.0K
12:03 1,492.70 1,492.90 1,492.70 1,492.90 0.0K
12:04 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
12:05 1,493.60 1,493.60 1,493.00 1,493.00 0.0K
12:06 1,492.10 1,492.10 1,491.90 1,491.90 0.0K
12:07 1,492.40 1,493.00 1,492.40 1,493.00 0.0K
12:08 1,492.40 1,492.40 1,491.10 1,491.10 0.0K
12:09 1,491.40 1,491.40 1,491.20 1,491.20 0.0K
12:10 1,491.40 1,491.40 1,491.30 1,491.30 0.0K
12:11 1,491.70 1,491.70 1,491.30 1,491.30 0.0K
12:12 1,491.20 1,491.30 1,491.20 1,491.30 0.0K
12:13 1,491.20 1,491.20 1,490.90 1,490.90 0.0K
12:14 1,491.10 1,491.30 1,491.10 1,491.30 0.0K
12:15 1,491.00 1,491.00 1,490.90 1,490.90 0.0K
12:16 1,490.70 1,490.70 1,490.50 1,490.50 0.0K
12:17 1,490.20 1,490.20 1,490.10 1,490.10 0.0K
12:18 1,490.60 1,491.30 1,490.60 1,491.30 0.0K
12:19 1,491.00 1,491.10 1,491.00 1,491.10 0.0K
12:20 1,491.50 1,491.80 1,491.50 1,491.80 0.0K
12:21 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
12:22 1,491.50 1,491.90 1,491.50 1,491.90 0.0K
12:23 1,491.50 1,491.50 1,491.40 1,491.40 0.0K
12:24 1,491.50 1,491.60 1,491.50 1,491.60 0.0K
12:25 1,491.60 1,491.80 1,491.60 1,491.80 0.0K
12:26 1,492.30 1,493.30 1,492.30 1,493.30 0.0K
12:27 1,493.60 1,493.60 1,492.80 1,492.80 0.0K
12:28 1,493.30 1,493.40 1,493.30 1,493.40 0.0K
12:29 1,493.50 1,493.60 1,493.50 1,493.60 0.0K
12:30 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
12:31 1,494.00 1,494.00 1,493.30 1,493.30 0.0K
12:32 1,493.50 1,493.50 1,493.00 1,493.00 0.0K
12:33 1,493.00 1,493.00 1,492.70 1,492.70 0.0K
12:34 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
12:35 1,493.40 1,493.40 1,493.00 1,493.00 0.0K
12:36 1,492.70 1,492.90 1,492.70 1,492.90 0.0K
12:37 1,493.00 1,493.00 1,492.80 1,492.80 0.0K
12:38 1,492.60 1,493.10 1,492.60 1,493.10 0.0K
12:39 1,493.50 1,493.50 1,492.90 1,492.90 0.0K
12:40 1,492.70 1,493.10 1,492.70 1,493.10 0.0K
12:41 1,493.10 1,493.10 1,492.60 1,492.60 0.0K
12:42 1,492.50 1,492.50 1,492.30 1,492.30 0.0K
12:43 1,492.60 1,492.60 1,491.70 1,491.70 0.0K
12:44 1,491.80 1,491.80 1,491.60 1,491.60 0.0K
12:45 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
12:46 1,491.20 1,491.20 1,491.10 1,491.10 0.0K
12:47 1,491.20 1,491.20 1,490.90 1,490.90 0.0K
12:48 1,490.90 1,491.00 1,490.90 1,491.00 0.0K
12:49 1,491.10 1,491.10 1,490.90 1,490.90 0.0K
12:50 1,490.70 1,490.90 1,490.70 1,490.90 0.0K
12:51 1,491.90 1,491.90 1,491.60 1,491.60 0.0K
12:52 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:53 1,491.70 1,492.00 1,491.70 1,492.00 0.0K
12:54 1,491.50 1,491.70 1,491.50 1,491.70 0.0K
12:55 1,491.40 1,491.40 1,491.20 1,491.20 0.0K
12:56 1,491.30 1,491.30 1,491.20 1,491.20 0.0K
12:57 1,491.30 1,491.30 1,490.40 1,490.40 0.0K
12:58 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
12:59 1,490.00 1,490.00 1,489.80 1,489.80 0.0K
13:00 1,489.90 1,489.90 1,489.70 1,489.70 0.0K
13:01 1,489.60 1,489.70 1,489.60 1,489.70 0.0K
13:02 1,489.40 1,489.50 1,489.40 1,489.50 0.0K
13:03 1,489.80 1,489.80 1,489.70 1,489.70 0.0K
13:04 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
13:05 1,489.80 1,489.80 1,489.30 1,489.30 0.0K
13:06 1,488.10 1,488.10 1,487.80 1,487.80 0.0K
13:07 1,487.90 1,488.30 1,487.90 1,488.30 0.0K
13:08 1,488.20 1,488.50 1,488.20 1,488.50 0.0K
13:09 1,488.60 1,488.70 1,488.60 1,488.70 0.0K
13:10 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
13:11 1,488.20 1,488.30 1,488.20 1,488.30 0.0K
13:12 1,488.00 1,488.00 1,487.50 1,487.50 0.0K
13:13 1,487.20 1,487.50 1,487.20 1,487.50 0.0K
13:14 1,487.30 1,487.50 1,487.30 1,487.50 0.0K
13:15 1,488.20 1,488.60 1,488.20 1,488.60 0.0K
13:16 1,488.80 1,489.60 1,488.80 1,489.60 0.0K
13:17 1,489.90 1,489.90 1,489.80 1,489.80 0.0K
13:18 1,489.80 1,489.80 1,489.30 1,489.30 0.0K
13:19 1,488.90 1,488.90 1,488.80 1,488.80 0.0K
13:20 1,488.80 1,489.10 1,488.80 1,489.10 0.0K
13:21 1,489.00 1,489.20 1,489.00 1,489.20 0.0K
13:22 1,489.60 1,489.60 1,489.30 1,489.30 0.0K
13:23 1,489.30 1,489.30 1,488.70 1,488.70 0.0K
13:24 1,488.60 1,488.80 1,488.60 1,488.80 0.0K
13:25 1,488.70 1,488.70 1,488.60 1,488.60 0.0K
13:26 1,488.60 1,489.00 1,488.60 1,489.00 0.0K
13:27 1,489.20 1,489.20 1,489.00 1,489.00 0.0K
13:28 1,489.00 1,489.40 1,489.00 1,489.40 0.0K
13:29 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
13:30 1,489.30 1,489.40 1,489.30 1,489.40 0.0K
13:31 1,489.40 1,489.60 1,489.40 1,489.60 0.0K
13:32 1,489.50 1,489.60 1,489.50 1,489.60 0.0K
13:33 1,489.50 1,489.50 1,489.40 1,489.40 0.0K
13:34 1,489.50 1,489.70 1,489.50 1,489.70 0.0K
13:35 1,489.70 1,489.80 1,489.70 1,489.80 0.0K
13:36 1,490.20 1,490.60 1,490.20 1,490.60 0.0K
13:37 1,490.80 1,490.80 1,490.40 1,490.40 0.0K
13:38 1,490.90 1,491.00 1,490.90 1,491.00 0.0K
13:39 1,491.00 1,491.40 1,491.00 1,491.40 0.0K
13:40 1,491.30 1,491.70 1,491.30 1,491.70 0.0K
13:41 1,491.60 1,491.60 1,491.50 1,491.50 0.0K
13:42 1,491.70 1,491.70 1,491.50 1,491.50 0.0K
13:43 1,491.60 1,491.60 1,491.50 1,491.50 0.0K
13:44 1,491.70 1,491.70 1,491.30 1,491.30 0.0K
13:45 1,491.00 1,491.00 1,490.90 1,490.90 0.0K
13:46 1,491.20 1,491.20 1,490.90 1,490.90 0.0K
13:47 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
13:48 1,491.40 1,491.90 1,491.40 1,491.90 0.0K
13:49 1,492.20 1,492.20 1,492.10 1,492.10 0.0K
13:50 1,492.00 1,492.00 1,491.40 1,491.40 0.0K
13:51 1,491.50 1,491.50 1,491.20 1,491.20 0.0K
13:52 1,491.40 1,491.40 1,491.30 1,491.30 0.0K
13:53 1,491.20 1,491.60 1,491.20 1,491.60 0.0K
13:54 1,491.70 1,492.30 1,491.70 1,492.30 0.0K
13:55 1,492.50 1,493.30 1,492.50 1,493.30 0.0K
13:56 1,493.20 1,493.20 1,492.90 1,492.90 0.0K
13:57 1,493.00 1,493.00 1,492.90 1,492.90 0.0K
13:58 1,492.70 1,492.90 1,492.70 1,492.90 0.0K
13:59 1,493.30 1,493.50 1,493.30 1,493.50 0.0K
14:00 1,493.40 1,493.40 1,493.10 1,493.10 0.0K
14:01 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
14:02 1,493.10 1,493.10 1,492.90 1,492.90 0.0K
14:03 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
14:04 1,493.90 1,493.90 1,493.70 1,493.70 0.0K
14:05 1,493.90 1,494.00 1,493.90 1,494.00 0.0K
14:06 1,494.60 1,494.80 1,494.60 1,494.80 0.0K
14:07 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
14:08 1,494.30 1,494.30 1,493.90 1,493.90 0.0K
14:09 1,493.70 1,493.70 1,493.20 1,493.20 0.0K
14:10 1,493.20 1,493.30 1,493.20 1,493.30 0.0K
14:11 1,493.10 1,493.10 1,493.00 1,493.00 0.0K
14:12 1,493.20 1,493.60 1,493.20 1,493.60 0.0K
14:13 1,494.30 1,494.90 1,494.30 1,494.90 0.0K
14:14 1,494.60 1,494.60 1,494.20 1,494.20 0.0K
14:15 1,494.40 1,494.40 1,494.20 1,494.20 0.0K
14:16 1,494.10 1,494.10 1,493.90 1,493.90 0.0K
14:17 1,493.80 1,493.90 1,493.80 1,493.90 0.0K
14:18 1,493.90 1,493.90 1,493.70 1,493.70 0.0K
14:19 1,493.30 1,493.30 1,493.00 1,493.00 0.0K
14:20 1,492.10 1,492.10 1,491.90 1,491.90 0.0K
14:21 1,491.80 1,491.80 1,491.70 1,491.70 0.0K
14:22 1,491.60 1,492.50 1,491.60 1,492.50 0.0K
14:23 1,492.70 1,493.10 1,492.70 1,493.10 0.0K
14:24 1,492.80 1,492.80 1,492.30 1,492.30 0.0K
14:25 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
14:26 1,492.30 1,493.30 1,492.30 1,493.30 0.0K
14:27 1,493.90 1,493.90 1,493.80 1,493.80 0.0K
14:28 1,494.10 1,494.10 1,493.80 1,493.80 0.0K
14:29 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
14:30 1,494.00 1,494.00 1,493.60 1,493.60 0.0K
14:31 1,493.00 1,493.00 1,492.50 1,492.50 0.0K
14:32 1,492.30 1,492.30 1,492.10 1,492.10 0.0K
14:33 1,491.60 1,491.60 1,491.40 1,491.40 0.0K
14:34 1,491.50 1,491.60 1,491.50 1,491.60 0.0K
14:35 1,491.70 1,491.70 1,491.50 1,491.50 0.0K
14:36 1,491.40 1,491.40 1,491.10 1,491.10 0.0K
14:37 1,491.00 1,491.50 1,491.00 1,491.50 0.0K
14:38 1,491.20 1,491.50 1,491.20 1,491.50 0.0K
14:39 1,491.50 1,491.50 1,490.80 1,490.80 0.0K
14:40 1,490.60 1,490.60 1,489.60 1,489.60 0.0K
14:41 1,489.30 1,489.30 1,488.60 1,488.60 0.0K
14:42 1,488.40 1,488.40 1,488.30 1,488.30 0.0K
14:43 1,488.60 1,488.60 1,488.00 1,488.00 0.0K
14:44 1,488.20 1,488.20 1,488.00 1,488.00 0.0K
14:45 1,488.70 1,489.00 1,488.70 1,489.00 0.0K
14:46 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
14:47 1,488.80 1,489.20 1,488.80 1,489.20 0.0K
14:48 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
14:49 1,489.90 1,489.90 1,489.70 1,489.70 0.0K
14:50 1,489.30 1,489.30 1,489.20 1,489.20 0.0K
14:51 1,489.30 1,489.60 1,489.30 1,489.60 0.0K
14:52 1,489.50 1,489.70 1,489.50 1,489.70 0.0K
14:53 1,489.20 1,489.30 1,489.20 1,489.30 0.0K
14:54 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
14:55 1,489.00 1,489.00 1,488.40 1,488.40 0.0K
14:56 1,488.10 1,488.10 1,488.00 1,488.00 0.0K
14:57 1,487.10 1,487.10 1,486.90 1,486.90 0.0K
14:58 1,486.30 1,487.20 1,486.30 1,487.20 0.0K
14:59 1,487.00 1,487.20 1,487.00 1,487.20 0.0K
15:00 1,487.10 1,488.00 1,487.10 1,488.00 0.0K
15:01 1,488.40 1,489.20 1,488.40 1,489.20 0.0K
15:02 1,489.90 1,490.60 1,489.90 1,490.60 0.0K
15:03 1,491.50 1,491.60 1,491.50 1,491.60 0.0K
15:04 1,491.30 1,491.30 1,490.80 1,490.80 0.0K
15:05 1,490.50 1,490.50 1,490.40 1,490.40 0.0K
15:06 1,490.50 1,490.60 1,490.50 1,490.60 0.0K
15:07 1,490.50 1,490.90 1,490.50 1,490.90 0.0K
15:08 1,491.60 1,491.60 1,491.30 1,491.30 0.0K
15:09 1,490.50 1,490.50 1,490.30 1,490.30 0.0K
15:10 1,490.00 1,490.40 1,490.00 1,490.40 0.0K
15:11 1,490.30 1,490.30 1,490.10 1,490.10 0.0K
15:12 1,490.20 1,490.30 1,490.20 1,490.30 0.0K
15:13 1,491.30 1,491.80 1,491.30 1,491.80 0.0K
15:14 1,491.70 1,491.70 1,491.60 1,491.60 0.0K
15:15 1,491.20 1,491.30 1,491.20 1,491.30 0.0K
15:16 1,491.30 1,491.30 1,491.20 1,491.20 0.0K
15:17 1,491.20 1,491.20 1,490.70 1,490.70 0.0K
15:18 1,490.40 1,490.40 1,490.00 1,490.00 0.0K
15:19 1,490.20 1,490.20 1,490.10 1,490.10 0.0K
15:20 1,489.80 1,489.80 1,489.60 1,489.60 0.0K
15:21 1,489.40 1,489.90 1,489.40 1,489.90 0.0K
15:22 1,489.90 1,489.90 1,489.70 1,489.70 0.0K
15:23 1,489.40 1,489.70 1,489.40 1,489.70 0.0K
15:24 1,489.50 1,489.50 1,489.30 1,489.30 0.0K
15:25 1,489.20 1,489.30 1,489.20 1,489.30 0.0K
15:26 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
15:27 1,489.60 1,489.60 1,489.50 1,489.50 0.0K
15:28 1,489.40 1,489.70 1,489.40 1,489.70 0.0K
15:29 1,489.40 1,489.40 1,489.20 1,489.20 0.0K
15:30 1,488.80 1,488.80 1,488.40 1,488.40 0.0K
15:31 1,488.20 1,488.90 1,488.20 1,488.90 0.0K
15:32 1,488.90 1,488.90 1,488.20 1,488.20 0.0K
15:33 1,487.70 1,488.20 1,487.70 1,488.20 0.0K
15:34 1,487.80 1,488.00 1,487.80 1,488.00 0.0K
15:35 1,487.70 1,487.70 1,487.20 1,487.20 0.0K
15:36 1,486.70 1,486.90 1,486.70 1,486.90 0.0K
15:37 1,486.30 1,486.90 1,486.30 1,486.90 0.0K
15:38 1,486.30 1,486.30 1,486.10 1,486.10 0.0K
15:39 1,486.10 1,486.30 1,486.10 1,486.30 0.0K
15:40 1,487.50 1,488.10 1,487.50 1,488.10 0.0K
15:41 1,486.90 1,486.90 1,486.70 1,486.70 0.0K
15:42 1,486.80 1,486.90 1,486.80 1,486.90 0.0K
15:43 1,486.00 1,486.70 1,486.00 1,486.70 0.0K
15:44 1,486.20 1,486.20 1,485.70 1,485.70 0.0K
15:45 1,485.60 1,486.20 1,485.60 1,486.20 0.0K
15:46 1,486.20 1,486.40 1,486.20 1,486.40 0.0K
15:47 1,486.00 1,486.10 1,486.00 1,486.10 0.0K
15:48 1,486.00 1,486.00 1,485.80 1,485.80 0.0K
15:49 1,485.60 1,485.60 1,485.20 1,485.20 0.0K
15:50 1,484.90 1,484.90 1,484.60 1,484.60 0.0K
15:51 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
15:52 1,484.80 1,485.50 1,484.80 1,485.50 0.0K
15:53 1,485.50 1,485.50 1,485.00 1,485.00 0.0K
15:54 1,484.70 1,484.70 1,484.30 1,484.30 0.0K
15:55 1,484.40 1,484.80 1,484.40 1,484.80 0.0K
15:56 1,485.10 1,485.10 1,484.80 1,484.80 0.0K
15:57 1,484.20 1,484.50 1,484.20 1,484.50 0.0K
15:58 1,484.50 1,484.70 1,484.50 1,484.70 0.0K
15:59 1,484.70 1,485.10 1,484.70 1,485.10 0.0K
16:00 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
16:01 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
16:02 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
16:03 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
16:04 1,484.90 1,484.90 1,484.20 1,484.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし