S

AXLD
🏛️ オーストラリア →
1,751.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,330.30 1,330.30 1,316.90 1,316.90 0.0K
10:01 1,316.80 1,316.80 1,316.70 1,316.70 0.0K
10:02 1,316.90 1,316.90 1,302.00 1,302.00 0.0K
10:03 1,300.80 1,300.80 1,300.50 1,300.50 0.0K
10:04 1,299.80 1,299.80 1,299.70 1,299.70 0.0K
10:05 1,290.30 1,290.30 1,289.20 1,289.20 0.0K
10:06 1,288.60 1,288.60 1,288.30 1,288.30 0.0K
10:07 1,279.60 1,279.60 1,278.00 1,278.00 0.0K
10:08 1,277.40 1,278.70 1,277.40 1,278.70 0.0K
10:09 1,267.10 1,267.10 1,266.50 1,266.50 0.0K
10:10 1,266.70 1,268.00 1,266.70 1,268.00 0.0K
10:11 1,268.10 1,269.40 1,268.10 1,269.40 0.0K
10:12 1,269.80 1,271.00 1,269.80 1,271.00 0.0K
10:13 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
10:14 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
10:15 1,271.10 1,271.10 1,270.00 1,270.00 0.0K
10:16 1,268.20 1,268.20 1,268.10 1,268.10 0.0K
10:17 1,269.10 1,270.20 1,269.10 1,270.20 0.0K
10:18 1,269.70 1,269.70 1,268.00 1,268.00 0.0K
10:19 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
10:20 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
10:21 1,268.30 1,270.00 1,268.30 1,270.00 0.0K
10:22 1,269.90 1,270.70 1,269.90 1,270.70 0.0K
10:23 1,270.10 1,271.10 1,270.10 1,271.10 0.0K
10:24 1,270.90 1,270.90 1,270.80 1,270.80 0.0K
10:25 1,272.00 1,272.30 1,272.00 1,272.30 0.0K
10:26 1,272.60 1,272.60 1,271.80 1,271.80 0.0K
10:27 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
10:28 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
10:29 1,275.40 1,275.40 1,274.80 1,274.80 0.0K
10:30 1,273.20 1,273.20 1,271.20 1,271.20 0.0K
10:31 1,272.60 1,273.70 1,272.60 1,273.70 0.0K
10:32 1,274.40 1,275.50 1,274.40 1,275.50 0.0K
10:33 1,275.60 1,275.60 1,273.60 1,273.60 0.0K
10:34 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
10:35 1,274.10 1,275.30 1,274.10 1,275.30 0.0K
10:36 1,275.10 1,275.10 1,273.80 1,273.80 0.0K
10:37 1,272.20 1,272.20 1,271.40 1,271.40 0.0K
10:38 1,269.80 1,270.00 1,269.80 1,270.00 0.0K
10:39 1,270.50 1,270.50 1,270.20 1,270.20 0.0K
10:40 1,270.90 1,271.30 1,270.90 1,271.30 0.0K
10:41 1,272.20 1,272.70 1,272.20 1,272.70 0.0K
10:42 1,272.90 1,273.80 1,272.90 1,273.80 0.0K
10:43 1,273.60 1,273.60 1,272.60 1,272.60 0.0K
10:44 1,270.40 1,270.40 1,268.70 1,268.70 0.0K
10:45 1,268.70 1,268.70 1,267.70 1,267.70 0.0K
10:46 1,268.00 1,268.80 1,268.00 1,268.80 0.0K
10:47 1,269.50 1,270.10 1,269.50 1,270.10 0.0K
10:48 1,270.30 1,270.40 1,270.30 1,270.40 0.0K
10:49 1,270.70 1,271.50 1,270.70 1,271.50 0.0K
10:50 1,271.40 1,271.40 1,270.60 1,270.60 0.0K
10:51 1,270.00 1,270.90 1,270.00 1,270.90 0.0K
10:52 1,270.30 1,271.10 1,270.30 1,271.10 0.0K
10:53 1,271.60 1,272.10 1,271.60 1,272.10 0.0K
10:54 1,272.50 1,273.20 1,272.50 1,273.20 0.0K
10:55 1,273.70 1,273.70 1,272.30 1,272.30 0.0K
10:56 1,271.70 1,271.70 1,271.10 1,271.10 0.0K
10:57 1,271.80 1,272.90 1,271.80 1,272.90 0.0K
10:58 1,273.60 1,273.70 1,273.60 1,273.70 0.0K
10:59 1,272.60 1,273.30 1,272.60 1,273.30 0.0K
11:00 1,273.20 1,273.40 1,273.20 1,273.40 0.0K
11:01 1,274.20 1,274.20 1,273.40 1,273.40 0.0K
11:02 1,273.40 1,274.40 1,273.40 1,274.40 0.0K
11:03 1,275.00 1,275.00 1,274.60 1,274.60 0.0K
11:04 1,275.40 1,275.50 1,275.40 1,275.50 0.0K
11:05 1,275.30 1,275.30 1,274.40 1,274.40 0.0K
11:06 1,274.30 1,274.30 1,273.70 1,273.70 0.0K
11:07 1,274.50 1,275.00 1,274.50 1,275.00 0.0K
11:08 1,275.40 1,275.40 1,275.20 1,275.20 0.0K
11:09 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
11:10 1,276.30 1,276.30 1,275.20 1,275.20 0.0K
11:11 1,276.30 1,277.10 1,276.30 1,277.10 0.0K
11:12 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
11:13 1,278.40 1,278.40 1,278.10 1,278.10 0.0K
11:14 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
11:15 1,278.10 1,278.80 1,278.10 1,278.80 0.0K
11:16 1,279.50 1,280.00 1,279.50 1,280.00 0.0K
11:17 1,279.90 1,279.90 1,278.90 1,278.90 0.0K
11:18 1,279.10 1,279.10 1,278.90 1,278.90 0.0K
11:19 1,279.80 1,280.20 1,279.80 1,280.20 0.0K
11:20 1,280.40 1,280.50 1,280.40 1,280.50 0.0K
11:21 1,280.10 1,280.10 1,279.00 1,279.00 0.0K
11:22 1,279.70 1,280.30 1,279.70 1,280.30 0.0K
11:23 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:24 1,281.00 1,281.30 1,281.00 1,281.30 0.0K
11:25 1,281.10 1,282.30 1,281.10 1,282.30 0.0K
11:26 1,281.80 1,281.80 1,281.50 1,281.50 0.0K
11:27 1,281.30 1,281.30 1,280.70 1,280.70 0.0K
11:28 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:29 1,280.90 1,281.20 1,280.90 1,281.20 0.0K
11:30 1,281.80 1,281.80 1,280.90 1,280.90 0.0K
11:31 1,281.20 1,281.70 1,281.20 1,281.70 0.0K
11:32 1,282.60 1,282.60 1,282.40 1,282.40 0.0K
11:33 1,282.30 1,283.40 1,282.30 1,283.40 0.0K
11:34 1,283.40 1,283.70 1,283.40 1,283.70 0.0K
11:35 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
11:36 1,284.70 1,287.70 1,284.70 1,287.70 0.0K
11:37 1,288.10 1,288.90 1,288.10 1,288.90 0.0K
11:38 1,288.90 1,288.90 1,288.50 1,288.50 0.0K
11:39 1,289.00 1,289.00 1,288.30 1,288.30 0.0K
11:40 1,288.60 1,288.70 1,288.60 1,288.70 0.0K
11:41 1,289.10 1,289.10 1,288.50 1,288.50 0.0K
11:42 1,288.80 1,288.80 1,288.70 1,288.70 0.0K
11:43 1,287.80 1,287.90 1,287.80 1,287.90 0.0K
11:44 1,287.10 1,287.10 1,285.70 1,285.70 0.0K
11:45 1,286.10 1,286.10 1,286.00 1,286.00 0.0K
11:46 1,285.40 1,285.40 1,284.80 1,284.80 0.0K
11:47 1,285.50 1,286.50 1,285.50 1,286.50 0.0K
11:48 1,286.90 1,287.40 1,286.90 1,287.40 0.0K
11:49 1,288.00 1,288.00 1,287.90 1,287.90 0.0K
11:50 1,288.50 1,288.50 1,288.00 1,288.00 0.0K
11:51 1,287.40 1,287.40 1,286.60 1,286.60 0.0K
11:52 1,288.10 1,288.80 1,288.10 1,288.80 0.0K
11:53 1,289.20 1,289.20 1,288.70 1,288.70 0.0K
11:54 1,289.00 1,289.50 1,289.00 1,289.50 0.0K
11:55 1,288.60 1,288.60 1,288.00 1,288.00 0.0K
11:56 1,287.90 1,288.70 1,287.90 1,288.70 0.0K
11:57 1,289.10 1,289.60 1,289.10 1,289.60 0.0K
11:58 1,289.60 1,290.20 1,289.60 1,290.20 0.0K
11:59 1,289.30 1,291.20 1,289.30 1,291.20 0.0K
12:00 1,291.70 1,291.70 1,291.20 1,291.20 0.0K
12:01 1,291.40 1,291.90 1,291.40 1,291.90 0.0K
12:02 1,293.40 1,293.60 1,293.40 1,293.60 0.0K
12:03 1,293.70 1,293.90 1,293.70 1,293.90 0.0K
12:04 1,292.90 1,292.90 1,292.20 1,292.20 0.0K
12:05 1,291.60 1,291.60 1,291.10 1,291.10 0.0K
12:06 1,290.70 1,291.30 1,290.70 1,291.30 0.0K
12:07 1,290.50 1,291.00 1,290.50 1,291.00 0.0K
12:08 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:09 1,292.00 1,292.00 1,291.40 1,291.40 0.0K
12:10 1,291.80 1,293.40 1,291.80 1,293.40 0.0K
12:11 1,293.10 1,293.60 1,293.10 1,293.60 0.0K
12:12 1,293.10 1,293.20 1,293.10 1,293.20 0.0K
12:13 1,292.30 1,292.50 1,292.30 1,292.50 0.0K
12:14 1,292.60 1,293.90 1,292.60 1,293.90 0.0K
12:15 1,293.50 1,294.40 1,293.50 1,294.40 0.0K
12:16 1,294.60 1,294.60 1,293.20 1,293.20 0.0K
12:17 1,293.00 1,293.00 1,292.10 1,292.10 0.0K
12:18 1,292.70 1,293.20 1,292.70 1,293.20 0.0K
12:19 1,293.20 1,296.20 1,293.20 1,296.20 0.0K
12:20 1,295.10 1,295.90 1,295.10 1,295.90 0.0K
12:21 1,295.70 1,295.70 1,295.20 1,295.20 0.0K
12:22 1,295.80 1,295.80 1,295.80 1,295.80 0.0K
12:23 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
12:24 1,295.80 1,297.00 1,295.80 1,297.00 0.0K
12:25 1,296.90 1,297.30 1,296.90 1,297.30 0.0K
12:26 1,298.90 1,298.90 1,298.60 1,298.60 0.0K
12:27 1,299.80 1,300.70 1,299.80 1,300.70 0.0K
12:28 1,301.10 1,301.10 1,300.70 1,300.70 0.0K
12:29 1,300.10 1,300.10 1,299.50 1,299.50 0.0K
12:30 1,299.10 1,299.30 1,299.10 1,299.30 0.0K
12:31 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
12:32 1,298.30 1,298.60 1,298.30 1,298.60 0.0K
12:33 1,298.40 1,298.50 1,298.40 1,298.50 0.0K
12:34 1,299.60 1,299.70 1,299.60 1,299.70 0.0K
12:35 1,299.80 1,300.10 1,299.80 1,300.10 0.0K
12:36 1,299.40 1,299.40 1,298.70 1,298.70 0.0K
12:37 1,298.20 1,298.20 1,297.90 1,297.90 0.0K
12:38 1,297.90 1,297.90 1,297.80 1,297.80 0.0K
12:39 1,296.90 1,296.90 1,296.50 1,296.50 0.0K
12:40 1,296.20 1,296.20 1,296.00 1,296.00 0.0K
12:41 1,296.20 1,296.20 1,295.30 1,295.30 0.0K
12:42 1,295.20 1,295.60 1,295.20 1,295.60 0.0K
12:43 1,295.90 1,295.90 1,295.50 1,295.50 0.0K
12:44 1,295.50 1,295.90 1,295.50 1,295.90 0.0K
12:45 1,296.50 1,296.50 1,296.20 1,296.20 0.0K
12:46 1,296.30 1,296.30 1,295.90 1,295.90 0.0K
12:47 1,296.50 1,296.80 1,296.50 1,296.80 0.0K
12:48 1,297.00 1,297.00 1,296.40 1,296.40 0.0K
12:49 1,295.90 1,296.30 1,295.90 1,296.30 0.0K
12:50 1,296.60 1,296.80 1,296.60 1,296.80 0.0K
12:51 1,297.40 1,297.40 1,297.00 1,297.00 0.0K
12:52 1,297.40 1,297.50 1,297.40 1,297.50 0.0K
12:53 1,297.40 1,297.40 1,297.00 1,297.00 0.0K
12:54 1,297.00 1,297.00 1,296.40 1,296.40 0.0K
12:55 1,296.40 1,296.40 1,295.80 1,295.80 0.0K
12:56 1,295.60 1,295.60 1,295.50 1,295.50 0.0K
12:57 1,295.80 1,295.80 1,295.50 1,295.50 0.0K
12:58 1,295.00 1,295.20 1,295.00 1,295.20 0.0K
12:59 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:00 1,294.90 1,295.20 1,294.90 1,295.20 0.0K
13:01 1,294.40 1,294.80 1,294.40 1,294.80 0.0K
13:02 1,294.00 1,295.50 1,294.00 1,295.50 0.0K
13:03 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
13:04 1,295.50 1,295.50 1,295.30 1,295.30 0.0K
13:05 1,296.10 1,296.40 1,296.10 1,296.40 0.0K
13:06 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
13:07 1,295.90 1,295.90 1,295.10 1,295.10 0.0K
13:08 1,294.30 1,294.50 1,294.30 1,294.50 0.0K
13:09 1,294.00 1,294.00 1,293.60 1,293.60 0.0K
13:10 1,293.50 1,293.50 1,293.00 1,293.00 0.0K
13:11 1,292.60 1,292.60 1,292.50 1,292.50 0.0K
13:12 1,292.30 1,292.40 1,292.30 1,292.40 0.0K
13:13 1,292.30 1,292.40 1,292.30 1,292.40 0.0K
13:14 1,292.60 1,292.60 1,292.40 1,292.40 0.0K
13:15 1,292.30 1,292.50 1,292.30 1,292.50 0.0K
13:16 1,291.80 1,291.90 1,291.80 1,291.90 0.0K
13:17 1,291.50 1,291.80 1,291.50 1,291.80 0.0K
13:18 1,291.30 1,291.60 1,291.30 1,291.60 0.0K
13:19 1,291.30 1,291.30 1,291.10 1,291.10 0.0K
13:20 1,291.00 1,291.40 1,291.00 1,291.40 0.0K
13:21 1,291.60 1,292.10 1,291.60 1,292.10 0.0K
13:22 1,292.80 1,293.00 1,292.80 1,293.00 0.0K
13:23 1,293.50 1,294.40 1,293.50 1,294.40 0.0K
13:24 1,297.60 1,298.00 1,297.60 1,298.00 0.0K
13:25 1,297.50 1,299.10 1,297.50 1,299.10 0.0K
13:26 1,298.80 1,299.10 1,298.80 1,299.10 0.0K
13:27 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
13:28 1,298.80 1,299.00 1,298.80 1,299.00 0.0K
13:29 1,297.60 1,297.80 1,297.60 1,297.80 0.0K
13:30 1,298.10 1,298.50 1,298.10 1,298.50 0.0K
13:31 1,299.60 1,300.40 1,299.60 1,300.40 0.0K
13:32 1,300.00 1,300.10 1,300.00 1,300.10 0.0K
13:33 1,299.30 1,299.50 1,299.30 1,299.50 0.0K
13:34 1,298.40 1,298.50 1,298.40 1,298.50 0.0K
13:35 1,298.40 1,298.40 1,297.80 1,297.80 0.0K
13:36 1,296.90 1,296.90 1,296.70 1,296.70 0.0K
13:37 1,296.50 1,296.50 1,296.30 1,296.30 0.0K
13:38 1,296.00 1,296.20 1,296.00 1,296.20 0.0K
13:39 1,295.70 1,296.30 1,295.70 1,296.30 0.0K
13:40 1,296.10 1,296.30 1,296.10 1,296.30 0.0K
13:41 1,296.00 1,296.00 1,295.70 1,295.70 0.0K
13:42 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
13:43 1,295.90 1,296.50 1,295.90 1,296.50 0.0K
13:44 1,296.00 1,296.30 1,296.00 1,296.30 0.0K
13:45 1,296.10 1,296.50 1,296.10 1,296.50 0.0K
13:46 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
13:47 1,295.80 1,295.80 1,294.90 1,294.90 0.0K
13:48 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
13:49 1,294.90 1,295.20 1,294.90 1,295.20 0.0K
13:50 1,295.50 1,295.50 1,295.20 1,295.20 0.0K
13:51 1,294.90 1,294.90 1,294.70 1,294.70 0.0K
13:52 1,295.30 1,295.70 1,295.30 1,295.70 0.0K
13:53 1,295.70 1,296.00 1,295.70 1,296.00 0.0K
13:54 1,295.90 1,295.90 1,295.70 1,295.70 0.0K
13:55 1,295.90 1,295.90 1,295.60 1,295.60 0.0K
13:56 1,295.40 1,295.40 1,294.60 1,294.60 0.0K
13:57 1,294.70 1,294.70 1,294.40 1,294.40 0.0K
13:58 1,294.40 1,294.40 1,293.80 1,293.80 0.0K
13:59 1,293.50 1,293.50 1,293.20 1,293.20 0.0K
14:00 1,293.10 1,293.40 1,293.10 1,293.40 0.0K
14:01 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
14:02 1,293.40 1,293.40 1,293.30 1,293.30 0.0K
14:03 1,292.90 1,292.90 1,292.70 1,292.70 0.0K
14:04 1,292.40 1,292.90 1,292.40 1,292.90 0.0K
14:05 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
14:06 1,293.50 1,295.00 1,293.50 1,295.00 0.0K
14:07 1,295.40 1,296.00 1,295.40 1,296.00 0.0K
14:08 1,297.30 1,297.40 1,297.30 1,297.40 0.0K
14:09 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
14:10 1,297.10 1,297.10 1,296.90 1,296.90 0.0K
14:11 1,296.90 1,298.20 1,296.90 1,298.20 0.0K
14:12 1,297.80 1,297.80 1,297.50 1,297.50 0.0K
14:13 1,297.20 1,297.60 1,297.20 1,297.60 0.0K
14:14 1,297.30 1,297.30 1,296.60 1,296.60 0.0K
14:15 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
14:16 1,296.00 1,296.00 1,295.90 1,295.90 0.0K
14:17 1,296.20 1,296.20 1,295.70 1,295.70 0.0K
14:18 1,296.80 1,297.00 1,296.80 1,297.00 0.0K
14:19 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
14:20 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
14:21 1,297.30 1,298.10 1,297.30 1,298.10 0.0K
14:22 1,297.40 1,297.40 1,297.30 1,297.30 0.0K
14:23 1,296.60 1,296.60 1,295.90 1,295.90 0.0K
14:24 1,296.00 1,296.00 1,295.50 1,295.50 0.0K
14:25 1,296.30 1,297.00 1,296.30 1,297.00 0.0K
14:26 1,296.80 1,296.80 1,296.70 1,296.70 0.0K
14:27 1,296.70 1,296.70 1,295.80 1,295.80 0.0K
14:28 1,295.30 1,295.30 1,295.20 1,295.20 0.0K
14:29 1,295.10 1,295.10 1,294.70 1,294.70 0.0K
14:30 1,293.70 1,294.10 1,293.70 1,294.10 0.0K
14:31 1,294.60 1,295.00 1,294.60 1,295.00 0.0K
14:32 1,295.10 1,295.80 1,295.10 1,295.80 0.0K
14:33 1,295.50 1,295.60 1,295.50 1,295.60 0.0K
14:34 1,295.70 1,296.70 1,295.70 1,296.70 0.0K
14:35 1,296.40 1,297.50 1,296.40 1,297.50 0.0K
14:36 1,297.70 1,298.70 1,297.70 1,298.70 0.0K
14:37 1,298.80 1,298.90 1,298.80 1,298.90 0.0K
14:38 1,298.70 1,298.70 1,298.00 1,298.00 0.0K
14:39 1,298.20 1,298.30 1,298.20 1,298.30 0.0K
14:40 1,298.30 1,299.50 1,298.30 1,299.50 0.0K
14:41 1,299.20 1,299.20 1,299.10 1,299.10 0.0K
14:42 1,298.80 1,298.80 1,298.20 1,298.20 0.0K
14:43 1,298.20 1,298.20 1,297.90 1,297.90 0.0K
14:44 1,298.00 1,298.00 1,297.80 1,297.80 0.0K
14:45 1,298.70 1,298.70 1,298.10 1,298.10 0.0K
14:46 1,297.60 1,297.60 1,297.30 1,297.30 0.0K
14:47 1,296.70 1,296.70 1,296.30 1,296.30 0.0K
14:48 1,296.50 1,296.60 1,296.50 1,296.60 0.0K
14:49 1,296.30 1,296.30 1,296.10 1,296.10 0.0K
14:50 1,296.20 1,296.20 1,295.30 1,295.30 0.0K
14:51 1,294.80 1,294.90 1,294.80 1,294.90 0.0K
14:52 1,294.10 1,294.30 1,294.10 1,294.30 0.0K
14:53 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
14:54 1,293.70 1,293.70 1,293.50 1,293.50 0.0K
14:55 1,293.30 1,293.80 1,293.30 1,293.80 0.0K
14:56 1,294.30 1,294.70 1,294.30 1,294.70 0.0K
14:57 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:58 1,294.00 1,294.20 1,294.00 1,294.20 0.0K
14:59 1,294.10 1,294.30 1,294.10 1,294.30 0.0K
15:00 1,294.70 1,295.20 1,294.70 1,295.20 0.0K
15:01 1,295.00 1,295.00 1,294.30 1,294.30 0.0K
15:02 1,294.30 1,294.30 1,294.20 1,294.20 0.0K
15:03 1,295.40 1,295.40 1,294.90 1,294.90 0.0K
15:04 1,294.00 1,294.00 1,293.00 1,293.00 0.0K
15:05 1,292.60 1,293.40 1,292.60 1,293.40 0.0K
15:06 1,292.80 1,292.80 1,292.20 1,292.20 0.0K
15:07 1,292.00 1,292.00 1,291.50 1,291.50 0.0K
15:08 1,291.50 1,291.50 1,291.20 1,291.20 0.0K
15:09 1,290.70 1,290.90 1,290.70 1,290.90 0.0K
15:10 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
15:11 1,292.70 1,292.70 1,292.60 1,292.60 0.0K
15:12 1,292.80 1,293.10 1,292.80 1,293.10 0.0K
15:13 1,293.40 1,294.30 1,293.40 1,294.30 0.0K
15:14 1,294.10 1,294.40 1,294.10 1,294.40 0.0K
15:15 1,294.30 1,295.40 1,294.30 1,295.40 0.0K
15:16 1,295.30 1,295.50 1,295.30 1,295.50 0.0K
15:17 1,295.30 1,295.30 1,295.00 1,295.00 0.0K
15:18 1,294.20 1,294.20 1,294.00 1,294.00 0.0K
15:19 1,294.00 1,294.00 1,293.90 1,293.90 0.0K
15:20 1,294.40 1,294.50 1,294.40 1,294.50 0.0K
15:21 1,295.20 1,295.90 1,295.20 1,295.90 0.0K
15:22 1,295.00 1,295.40 1,295.00 1,295.40 0.0K
15:23 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
15:24 1,295.80 1,296.80 1,295.80 1,296.80 0.0K
15:25 1,296.30 1,297.70 1,296.30 1,297.70 0.0K
15:26 1,298.20 1,298.50 1,298.20 1,298.50 0.0K
15:27 1,298.70 1,298.70 1,298.20 1,298.20 0.0K
15:28 1,298.30 1,298.30 1,297.70 1,297.70 0.0K
15:29 1,298.50 1,298.80 1,298.50 1,298.80 0.0K
15:30 1,300.00 1,301.00 1,300.00 1,301.00 0.0K
15:31 1,301.20 1,303.50 1,301.20 1,303.50 0.0K
15:32 1,305.20 1,305.20 1,304.10 1,304.10 0.0K
15:33 1,304.00 1,305.60 1,304.00 1,305.60 0.0K
15:34 1,305.50 1,305.50 1,304.30 1,304.30 0.0K
15:35 1,303.30 1,303.30 1,303.10 1,303.10 0.0K
15:36 1,303.70 1,303.70 1,303.10 1,303.10 0.0K
15:37 1,302.70 1,303.10 1,302.70 1,303.10 0.0K
15:38 1,303.30 1,303.30 1,303.10 1,303.10 0.0K
15:39 1,303.40 1,303.40 1,303.20 1,303.20 0.0K
15:40 1,303.70 1,304.20 1,303.70 1,304.20 0.0K
15:41 1,305.80 1,306.50 1,305.80 1,306.50 0.0K
15:42 1,305.90 1,305.90 1,305.00 1,305.00 0.0K
15:43 1,305.40 1,305.40 1,305.20 1,305.20 0.0K
15:44 1,304.50 1,304.50 1,304.10 1,304.10 0.0K
15:45 1,304.00 1,304.40 1,304.00 1,304.40 0.0K
15:46 1,304.60 1,305.00 1,304.60 1,305.00 0.0K
15:47 1,304.80 1,304.80 1,303.80 1,303.80 0.0K
15:48 1,302.70 1,302.70 1,302.30 1,302.30 0.0K
15:49 1,301.10 1,301.20 1,301.10 1,301.20 0.0K
15:50 1,301.00 1,301.40 1,301.00 1,301.40 0.0K
15:51 1,301.00 1,301.20 1,301.00 1,301.20 0.0K
15:52 1,302.70 1,303.00 1,302.70 1,303.00 0.0K
15:53 1,303.80 1,304.20 1,303.80 1,304.20 0.0K
15:54 1,304.10 1,304.30 1,304.10 1,304.30 0.0K
15:55 1,304.80 1,305.10 1,304.80 1,305.10 0.0K
15:56 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
15:57 1,303.50 1,304.20 1,303.50 1,304.20 0.0K
15:58 1,303.00 1,303.50 1,303.00 1,303.50 0.0K
15:59 1,303.60 1,304.40 1,303.60 1,304.40 0.0K
16:00 1,304.90 1,304.90 1,304.80 1,304.80 0.0K
16:01 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
16:02 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
16:03 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
16:04 1,304.80 1,308.60 1,304.80 1,308.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし