S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,265.40 1,265.40 1,252.80 1,252.80 0.0K
10:01 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
10:02 1,253.30 1,253.30 1,240.50 1,240.50 0.0K
10:03 1,241.50 1,242.50 1,241.50 1,242.50 0.0K
10:04 1,242.80 1,242.80 1,241.80 1,241.80 0.0K
10:05 1,237.30 1,238.10 1,237.30 1,238.10 0.0K
10:06 1,238.90 1,238.90 1,238.70 1,238.70 0.0K
10:07 1,229.50 1,230.30 1,229.50 1,230.30 0.0K
10:08 1,228.10 1,228.10 1,227.10 1,227.10 0.0K
10:09 1,224.10 1,224.10 1,211.20 1,211.20 0.0K
10:10 1,211.90 1,214.90 1,211.90 1,214.90 0.0K
10:11 1,215.20 1,216.20 1,215.20 1,216.20 0.0K
10:12 1,217.10 1,217.10 1,215.30 1,215.30 0.0K
10:13 1,214.80 1,216.60 1,214.80 1,216.60 0.0K
10:14 1,215.40 1,219.20 1,215.40 1,219.20 0.0K
10:15 1,218.50 1,218.50 1,218.20 1,218.20 0.0K
10:16 1,218.80 1,218.80 1,218.40 1,218.40 0.0K
10:17 1,216.30 1,216.30 1,213.90 1,213.90 0.0K
10:18 1,214.60 1,214.60 1,213.20 1,213.20 0.0K
10:19 1,215.10 1,215.10 1,215.00 1,215.00 0.0K
10:20 1,216.70 1,217.50 1,216.70 1,217.50 0.0K
10:21 1,218.90 1,218.90 1,217.70 1,217.70 0.0K
10:22 1,217.20 1,217.20 1,216.70 1,216.70 0.0K
10:23 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
10:24 1,217.00 1,218.20 1,217.00 1,218.20 0.0K
10:25 1,217.90 1,217.90 1,216.80 1,216.80 0.0K
10:26 1,217.10 1,218.10 1,217.10 1,218.10 0.0K
10:27 1,218.80 1,218.80 1,217.50 1,217.50 0.0K
10:28 1,217.80 1,217.80 1,216.60 1,216.60 0.0K
10:29 1,216.30 1,217.00 1,216.30 1,217.00 0.0K
10:30 1,217.50 1,219.10 1,217.50 1,219.10 0.0K
10:31 1,219.50 1,223.30 1,219.50 1,223.30 0.0K
10:32 1,223.50 1,224.80 1,223.50 1,224.80 0.0K
10:33 1,225.70 1,226.10 1,225.70 1,226.10 0.0K
10:34 1,227.50 1,227.50 1,227.10 1,227.10 0.0K
10:35 1,226.40 1,226.40 1,224.60 1,224.60 0.0K
10:36 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
10:37 1,224.20 1,224.30 1,224.20 1,224.30 0.0K
10:38 1,224.20 1,224.20 1,223.10 1,223.10 0.0K
10:39 1,222.80 1,222.80 1,222.60 1,222.60 0.0K
10:40 1,225.80 1,227.10 1,225.80 1,227.10 0.0K
10:41 1,227.60 1,227.90 1,227.60 1,227.90 0.0K
10:42 1,226.90 1,226.90 1,225.20 1,225.20 0.0K
10:43 1,224.70 1,225.60 1,224.70 1,225.60 0.0K
10:44 1,227.90 1,229.40 1,227.90 1,229.40 0.0K
10:45 1,229.30 1,229.30 1,228.50 1,228.50 0.0K
10:46 1,231.40 1,231.40 1,231.00 1,231.00 0.0K
10:47 1,229.20 1,229.20 1,226.40 1,226.40 0.0K
10:48 1,225.90 1,225.90 1,223.90 1,223.90 0.0K
10:49 1,222.30 1,222.30 1,221.50 1,221.50 0.0K
10:50 1,221.30 1,223.70 1,221.30 1,223.70 0.0K
10:51 1,222.80 1,222.80 1,222.30 1,222.30 0.0K
10:52 1,223.20 1,224.30 1,223.20 1,224.30 0.0K
10:53 1,224.90 1,224.90 1,224.80 1,224.80 0.0K
10:54 1,224.80 1,224.80 1,223.40 1,223.40 0.0K
10:55 1,223.80 1,223.90 1,223.80 1,223.90 0.0K
10:56 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
10:57 1,226.70 1,226.70 1,225.20 1,225.20 0.0K
10:58 1,227.60 1,228.00 1,227.60 1,228.00 0.0K
10:59 1,228.30 1,229.50 1,228.30 1,229.50 0.0K
11:00 1,229.20 1,230.70 1,229.20 1,230.70 0.0K
11:01 1,231.10 1,231.10 1,229.00 1,229.00 0.0K
11:02 1,227.60 1,230.40 1,227.60 1,230.40 0.0K
11:03 1,229.10 1,231.30 1,229.10 1,231.30 0.0K
11:04 1,231.50 1,231.50 1,231.20 1,231.20 0.0K
11:05 1,232.00 1,232.00 1,231.40 1,231.40 0.0K
11:06 1,231.20 1,231.20 1,230.60 1,230.60 0.0K
11:07 1,230.70 1,231.00 1,230.70 1,231.00 0.0K
11:08 1,231.60 1,232.20 1,231.60 1,232.20 0.0K
11:09 1,232.40 1,233.00 1,232.40 1,233.00 0.0K
11:10 1,232.80 1,232.80 1,231.80 1,231.80 0.0K
11:11 1,231.60 1,231.60 1,231.20 1,231.20 0.0K
11:12 1,231.90 1,231.90 1,231.40 1,231.40 0.0K
11:13 1,231.50 1,231.50 1,231.20 1,231.20 0.0K
11:14 1,231.40 1,232.20 1,231.40 1,232.20 0.0K
11:15 1,232.80 1,233.50 1,232.80 1,233.50 0.0K
11:16 1,233.90 1,236.10 1,233.90 1,236.10 0.0K
11:17 1,234.50 1,234.50 1,233.50 1,233.50 0.0K
11:18 1,233.60 1,233.60 1,233.50 1,233.50 0.0K
11:19 1,231.80 1,231.80 1,231.80 1,231.80 0.0K
11:20 1,231.80 1,231.80 1,230.50 1,230.50 0.0K
11:21 1,230.10 1,230.10 1,229.20 1,229.20 0.0K
11:22 1,230.00 1,230.00 1,228.10 1,228.10 0.0K
11:23 1,228.70 1,228.70 1,228.20 1,228.20 0.0K
11:24 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
11:25 1,226.90 1,226.90 1,226.30 1,226.30 0.0K
11:26 1,226.70 1,227.20 1,226.70 1,227.20 0.0K
11:27 1,226.60 1,226.60 1,226.00 1,226.00 0.0K
11:28 1,227.30 1,228.60 1,227.30 1,228.60 0.0K
11:29 1,227.90 1,227.90 1,227.10 1,227.10 0.0K
11:30 1,227.50 1,227.50 1,226.60 1,226.60 0.0K
11:31 1,225.90 1,225.90 1,225.20 1,225.20 0.0K
11:32 1,226.40 1,227.60 1,226.40 1,227.60 0.0K
11:33 1,228.70 1,228.70 1,228.60 1,228.60 0.0K
11:34 1,229.10 1,230.30 1,229.10 1,230.30 0.0K
11:35 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
11:36 1,231.80 1,232.00 1,231.80 1,232.00 0.0K
11:37 1,232.10 1,232.60 1,232.10 1,232.60 0.0K
11:38 1,232.20 1,233.00 1,232.20 1,233.00 0.0K
11:39 1,233.10 1,233.80 1,233.10 1,233.80 0.0K
11:40 1,233.90 1,234.00 1,233.90 1,234.00 0.0K
11:41 1,233.70 1,234.40 1,233.70 1,234.40 0.0K
11:42 1,234.60 1,234.70 1,234.60 1,234.70 0.0K
11:43 1,235.40 1,235.40 1,235.30 1,235.30 0.0K
11:44 1,235.80 1,235.80 1,235.70 1,235.70 0.0K
11:45 1,235.90 1,235.90 1,235.50 1,235.50 0.0K
11:46 1,235.30 1,236.50 1,235.30 1,236.50 0.0K
11:47 1,236.30 1,236.30 1,236.00 1,236.00 0.0K
11:48 1,236.60 1,236.90 1,236.60 1,236.90 0.0K
11:49 1,238.60 1,239.40 1,238.60 1,239.40 0.0K
11:50 1,240.70 1,240.70 1,240.10 1,240.10 0.0K
11:51 1,238.80 1,238.80 1,238.20 1,238.20 0.0K
11:52 1,238.30 1,238.90 1,238.30 1,238.90 0.0K
11:53 1,238.50 1,238.50 1,237.70 1,237.70 0.0K
11:54 1,238.00 1,238.80 1,238.00 1,238.80 0.0K
11:55 1,238.40 1,238.40 1,237.90 1,237.90 0.0K
11:56 1,238.50 1,238.50 1,237.70 1,237.70 0.0K
11:57 1,237.60 1,237.60 1,237.10 1,237.10 0.0K
11:58 1,238.80 1,239.30 1,238.80 1,239.30 0.0K
11:59 1,238.30 1,239.20 1,238.30 1,239.20 0.0K
12:00 1,241.00 1,244.20 1,241.00 1,244.20 0.0K
12:01 1,243.60 1,244.40 1,243.60 1,244.40 0.0K
12:02 1,243.10 1,243.10 1,242.70 1,242.70 0.0K
12:03 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
12:04 1,241.70 1,241.70 1,239.90 1,239.90 0.0K
12:05 1,240.70 1,240.70 1,240.70 1,240.70 0.0K
12:06 1,241.80 1,241.80 1,241.20 1,241.20 0.0K
12:07 1,241.20 1,241.20 1,240.90 1,240.90 0.0K
12:08 1,241.00 1,241.00 1,240.80 1,240.80 0.0K
12:09 1,240.80 1,240.80 1,240.30 1,240.30 0.0K
12:10 1,241.60 1,241.60 1,240.70 1,240.70 0.0K
12:11 1,241.00 1,242.50 1,241.00 1,242.50 0.0K
12:12 1,242.80 1,243.20 1,242.80 1,243.20 0.0K
12:13 1,243.10 1,243.70 1,243.10 1,243.70 0.0K
12:14 1,244.60 1,244.60 1,244.10 1,244.10 0.0K
12:15 1,243.90 1,244.20 1,243.90 1,244.20 0.0K
12:16 1,244.50 1,245.20 1,244.50 1,245.20 0.0K
12:17 1,245.40 1,246.70 1,245.40 1,246.70 0.0K
12:18 1,245.00 1,245.00 1,243.30 1,243.30 0.0K
12:19 1,242.10 1,242.40 1,242.10 1,242.40 0.0K
12:20 1,243.10 1,243.10 1,241.10 1,241.10 0.0K
12:21 1,241.30 1,241.30 1,241.00 1,241.00 0.0K
12:22 1,240.20 1,240.40 1,240.20 1,240.40 0.0K
12:23 1,239.30 1,239.30 1,239.00 1,239.00 0.0K
12:24 1,238.70 1,239.30 1,238.70 1,239.30 0.0K
12:25 1,239.40 1,239.70 1,239.40 1,239.70 0.0K
12:26 1,240.60 1,240.90 1,240.60 1,240.90 0.0K
12:27 1,240.10 1,240.10 1,239.30 1,239.30 0.0K
12:28 1,238.70 1,238.70 1,238.00 1,238.00 0.0K
12:29 1,238.80 1,239.00 1,238.80 1,239.00 0.0K
12:30 1,240.40 1,240.80 1,240.40 1,240.80 0.0K
12:31 1,241.70 1,241.90 1,241.70 1,241.90 0.0K
12:32 1,241.60 1,241.60 1,241.30 1,241.30 0.0K
12:33 1,240.00 1,240.00 1,238.90 1,238.90 0.0K
12:34 1,239.90 1,239.90 1,239.40 1,239.40 0.0K
12:35 1,238.60 1,238.60 1,238.00 1,238.00 0.0K
12:36 1,238.50 1,239.10 1,238.50 1,239.10 0.0K
12:37 1,240.40 1,240.40 1,240.10 1,240.10 0.0K
12:38 1,238.70 1,238.90 1,238.70 1,238.90 0.0K
12:39 1,237.90 1,237.90 1,237.70 1,237.70 0.0K
12:40 1,238.30 1,238.50 1,238.30 1,238.50 0.0K
12:41 1,238.10 1,238.30 1,238.10 1,238.30 0.0K
12:42 1,237.70 1,238.10 1,237.70 1,238.10 0.0K
12:43 1,238.10 1,238.10 1,237.40 1,237.40 0.0K
12:44 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
12:45 1,236.80 1,238.10 1,236.80 1,238.10 0.0K
12:46 1,238.30 1,238.70 1,238.30 1,238.70 0.0K
12:47 1,238.40 1,238.70 1,238.40 1,238.70 0.0K
12:48 1,238.00 1,238.00 1,237.50 1,237.50 0.0K
12:49 1,237.00 1,237.00 1,236.60 1,236.60 0.0K
12:50 1,236.90 1,236.90 1,236.80 1,236.80 0.0K
12:51 1,236.30 1,236.70 1,236.30 1,236.70 0.0K
12:52 1,235.70 1,235.70 1,235.60 1,235.60 0.0K
12:53 1,235.50 1,235.50 1,235.40 1,235.40 0.0K
12:54 1,234.60 1,234.90 1,234.60 1,234.90 0.0K
12:55 1,234.40 1,234.40 1,233.60 1,233.60 0.0K
12:56 1,233.20 1,233.20 1,232.90 1,232.90 0.0K
12:57 1,231.80 1,231.80 1,230.90 1,230.90 0.0K
12:58 1,230.50 1,230.80 1,230.50 1,230.80 0.0K
12:59 1,230.20 1,230.20 1,230.00 1,230.00 0.0K
13:00 1,230.10 1,231.10 1,230.10 1,231.10 0.0K
13:01 1,230.80 1,232.20 1,230.80 1,232.20 0.0K
13:02 1,231.80 1,232.20 1,231.80 1,232.20 0.0K
13:03 1,231.70 1,231.70 1,230.50 1,230.50 0.0K
13:04 1,230.30 1,230.30 1,229.90 1,229.90 0.0K
13:05 1,229.40 1,229.80 1,229.40 1,229.80 0.0K
13:06 1,230.40 1,231.10 1,230.40 1,231.10 0.0K
13:07 1,231.70 1,232.00 1,231.70 1,232.00 0.0K
13:08 1,232.00 1,232.70 1,232.00 1,232.70 0.0K
13:09 1,232.70 1,232.70 1,232.60 1,232.60 0.0K
13:10 1,232.80 1,233.10 1,232.80 1,233.10 0.0K
13:11 1,234.00 1,234.00 1,233.60 1,233.60 0.0K
13:12 1,233.60 1,234.30 1,233.60 1,234.30 0.0K
13:13 1,233.50 1,233.50 1,233.20 1,233.20 0.0K
13:14 1,233.30 1,233.90 1,233.30 1,233.90 0.0K
13:15 1,234.50 1,234.50 1,234.30 1,234.30 0.0K
13:16 1,233.90 1,233.90 1,232.80 1,232.80 0.0K
13:17 1,233.50 1,233.50 1,233.00 1,233.00 0.0K
13:18 1,233.90 1,233.90 1,233.80 1,233.80 0.0K
13:19 1,231.70 1,231.70 1,230.50 1,230.50 0.0K
13:20 1,230.60 1,230.60 1,229.40 1,229.40 0.0K
13:21 1,229.50 1,229.50 1,229.50 1,229.50 0.0K
13:22 1,229.70 1,230.30 1,229.70 1,230.30 0.0K
13:23 1,230.30 1,230.60 1,230.30 1,230.60 0.0K
13:24 1,231.00 1,231.10 1,231.00 1,231.10 0.0K
13:25 1,231.20 1,231.20 1,231.10 1,231.10 0.0K
13:26 1,231.80 1,232.40 1,231.80 1,232.40 0.0K
13:27 1,232.20 1,232.30 1,232.20 1,232.30 0.0K
13:28 1,231.40 1,232.20 1,231.40 1,232.20 0.0K
13:29 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
13:30 1,232.30 1,232.30 1,232.00 1,232.00 0.0K
13:31 1,232.40 1,233.00 1,232.40 1,233.00 0.0K
13:32 1,233.70 1,234.50 1,233.70 1,234.50 0.0K
13:33 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:34 1,234.20 1,234.20 1,233.40 1,233.40 0.0K
13:35 1,233.10 1,233.10 1,231.00 1,231.00 0.0K
13:36 1,231.70 1,231.70 1,228.60 1,228.60 0.0K
13:37 1,228.10 1,228.40 1,228.10 1,228.40 0.0K
13:38 1,228.70 1,228.90 1,228.70 1,228.90 0.0K
13:39 1,229.20 1,229.50 1,229.20 1,229.50 0.0K
13:40 1,229.70 1,229.70 1,228.80 1,228.80 0.0K
13:41 1,228.40 1,228.90 1,228.40 1,228.90 0.0K
13:42 1,228.10 1,228.10 1,227.80 1,227.80 0.0K
13:43 1,226.90 1,226.90 1,226.80 1,226.80 0.0K
13:44 1,226.50 1,226.50 1,226.30 1,226.30 0.0K
13:45 1,225.90 1,226.10 1,225.90 1,226.10 0.0K
13:46 1,226.60 1,226.60 1,225.90 1,225.90 0.0K
13:47 1,226.10 1,226.90 1,226.10 1,226.90 0.0K
13:48 1,227.10 1,227.10 1,226.20 1,226.20 0.0K
13:49 1,226.50 1,226.50 1,226.40 1,226.40 0.0K
13:50 1,226.10 1,226.70 1,226.10 1,226.70 0.0K
13:51 1,227.20 1,227.40 1,227.20 1,227.40 0.0K
13:52 1,226.90 1,226.90 1,226.30 1,226.30 0.0K
13:53 1,226.10 1,226.10 1,225.50 1,225.50 0.0K
13:54 1,225.70 1,225.70 1,225.00 1,225.00 0.0K
13:55 1,224.70 1,224.70 1,223.60 1,223.60 0.0K
13:56 1,223.10 1,223.10 1,222.60 1,222.60 0.0K
13:57 1,223.00 1,223.00 1,221.80 1,221.80 0.0K
13:58 1,222.00 1,222.00 1,221.70 1,221.70 0.0K
13:59 1,222.30 1,222.30 1,221.80 1,221.80 0.0K
14:00 1,222.20 1,222.20 1,222.00 1,222.00 0.0K
14:01 1,221.40 1,223.10 1,221.40 1,223.10 0.0K
14:02 1,224.20 1,226.90 1,224.20 1,226.90 0.0K
14:03 1,226.80 1,226.80 1,225.90 1,225.90 0.0K
14:04 1,225.10 1,225.80 1,225.10 1,225.80 0.0K
14:05 1,225.80 1,225.90 1,225.80 1,225.90 0.0K
14:06 1,227.30 1,227.30 1,224.90 1,224.90 0.0K
14:07 1,224.10 1,224.10 1,222.80 1,222.80 0.0K
14:08 1,222.40 1,222.40 1,219.70 1,219.70 0.0K
14:09 1,219.90 1,220.30 1,219.90 1,220.30 0.0K
14:10 1,219.50 1,219.50 1,219.30 1,219.30 0.0K
14:11 1,219.30 1,219.50 1,219.30 1,219.50 0.0K
14:12 1,220.00 1,221.80 1,220.00 1,221.80 0.0K
14:13 1,222.10 1,222.60 1,222.10 1,222.60 0.0K
14:14 1,222.00 1,222.00 1,221.70 1,221.70 0.0K
14:15 1,221.40 1,222.40 1,221.40 1,222.40 0.0K
14:16 1,222.00 1,223.40 1,222.00 1,223.40 0.0K
14:17 1,221.60 1,221.60 1,220.70 1,220.70 0.0K
14:18 1,220.60 1,220.60 1,220.40 1,220.40 0.0K
14:19 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
14:20 1,220.70 1,220.80 1,220.70 1,220.80 0.0K
14:21 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
14:22 1,220.50 1,220.50 1,220.30 1,220.30 0.0K
14:23 1,220.90 1,221.10 1,220.90 1,221.10 0.0K
14:24 1,220.60 1,220.60 1,219.70 1,219.70 0.0K
14:25 1,219.20 1,219.20 1,218.50 1,218.50 0.0K
14:26 1,218.00 1,218.00 1,217.20 1,217.20 0.0K
14:27 1,215.30 1,216.30 1,215.30 1,216.30 0.0K
14:28 1,216.20 1,216.50 1,216.20 1,216.50 0.0K
14:29 1,216.00 1,216.00 1,215.40 1,215.40 0.0K
14:30 1,216.00 1,217.10 1,216.00 1,217.10 0.0K
14:31 1,216.00 1,216.80 1,216.00 1,216.80 0.0K
14:32 1,216.10 1,216.60 1,216.10 1,216.60 0.0K
14:33 1,217.50 1,219.00 1,217.50 1,219.00 0.0K
14:34 1,218.90 1,219.30 1,218.90 1,219.30 0.0K
14:35 1,219.90 1,220.00 1,219.90 1,220.00 0.0K
14:36 1,220.40 1,220.40 1,219.40 1,219.40 0.0K
14:37 1,219.00 1,219.00 1,218.10 1,218.10 0.0K
14:38 1,217.20 1,217.20 1,216.30 1,216.30 0.0K
14:39 1,215.70 1,215.70 1,213.00 1,213.00 0.0K
14:40 1,213.20 1,213.90 1,213.20 1,213.90 0.0K
14:41 1,214.00 1,214.00 1,213.50 1,213.50 0.0K
14:42 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
14:43 1,212.70 1,212.70 1,212.40 1,212.40 0.0K
14:44 1,212.20 1,212.70 1,212.20 1,212.70 0.0K
14:45 1,213.30 1,213.90 1,213.30 1,213.90 0.0K
14:46 1,214.90 1,216.20 1,214.90 1,216.20 0.0K
14:47 1,216.90 1,216.90 1,216.50 1,216.50 0.0K
14:48 1,217.40 1,218.70 1,217.40 1,218.70 0.0K
14:49 1,219.80 1,220.60 1,219.80 1,220.60 0.0K
14:50 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
14:51 1,219.90 1,219.90 1,219.30 1,219.30 0.0K
14:52 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
14:53 1,219.10 1,219.10 1,218.30 1,218.30 0.0K
14:54 1,217.80 1,217.80 1,217.70 1,217.70 0.0K
14:55 1,217.50 1,217.50 1,216.50 1,216.50 0.0K
14:56 1,216.90 1,216.90 1,216.50 1,216.50 0.0K
14:57 1,215.90 1,215.90 1,215.40 1,215.40 0.0K
14:58 1,215.70 1,215.70 1,214.90 1,214.90 0.0K
14:59 1,214.90 1,215.50 1,214.90 1,215.50 0.0K
15:00 1,215.70 1,215.70 1,215.50 1,215.50 0.0K
15:01 1,215.80 1,215.80 1,215.00 1,215.00 0.0K
15:02 1,213.60 1,213.90 1,213.60 1,213.90 0.0K
15:03 1,214.10 1,215.10 1,214.10 1,215.10 0.0K
15:04 1,215.10 1,216.00 1,215.10 1,216.00 0.0K
15:05 1,215.70 1,215.70 1,215.60 1,215.60 0.0K
15:06 1,214.80 1,214.80 1,214.30 1,214.30 0.0K
15:07 1,214.40 1,214.80 1,214.40 1,214.80 0.0K
15:08 1,215.30 1,215.90 1,215.30 1,215.90 0.0K
15:09 1,216.00 1,216.70 1,216.00 1,216.70 0.0K
15:10 1,217.20 1,217.20 1,216.50 1,216.50 0.0K
15:11 1,217.20 1,218.10 1,217.20 1,218.10 0.0K
15:12 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
15:13 1,217.90 1,217.90 1,217.80 1,217.80 0.0K
15:14 1,216.40 1,216.70 1,216.40 1,216.70 0.0K
15:15 1,217.00 1,218.30 1,217.00 1,218.30 0.0K
15:16 1,218.50 1,218.50 1,218.30 1,218.30 0.0K
15:17 1,217.90 1,217.90 1,215.60 1,215.60 0.0K
15:18 1,216.80 1,217.20 1,216.80 1,217.20 0.0K
15:19 1,216.90 1,217.00 1,216.90 1,217.00 0.0K
15:20 1,217.10 1,217.10 1,217.00 1,217.00 0.0K
15:21 1,216.90 1,217.90 1,216.90 1,217.90 0.0K
15:22 1,218.30 1,218.50 1,218.30 1,218.50 0.0K
15:23 1,218.70 1,218.70 1,218.50 1,218.50 0.0K
15:24 1,218.50 1,218.50 1,218.30 1,218.30 0.0K
15:25 1,218.50 1,218.50 1,217.70 1,217.70 0.0K
15:26 1,218.90 1,219.60 1,218.90 1,219.60 0.0K
15:27 1,218.60 1,218.90 1,218.60 1,218.90 0.0K
15:28 1,219.60 1,219.60 1,219.10 1,219.10 0.0K
15:29 1,219.20 1,219.20 1,218.70 1,218.70 0.0K
15:30 1,218.20 1,218.20 1,216.90 1,216.90 0.0K
15:31 1,217.00 1,217.50 1,217.00 1,217.50 0.0K
15:32 1,217.50 1,217.50 1,216.70 1,216.70 0.0K
15:33 1,217.20 1,217.40 1,217.20 1,217.40 0.0K
15:34 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
15:35 1,216.40 1,217.60 1,216.40 1,217.60 0.0K
15:36 1,217.00 1,217.00 1,216.70 1,216.70 0.0K
15:37 1,216.40 1,216.40 1,216.30 1,216.30 0.0K
15:38 1,216.50 1,216.70 1,216.50 1,216.70 0.0K
15:39 1,215.80 1,215.80 1,215.40 1,215.40 0.0K
15:40 1,215.20 1,215.80 1,215.20 1,215.80 0.0K
15:41 1,215.80 1,215.80 1,215.60 1,215.60 0.0K
15:42 1,215.50 1,215.50 1,214.90 1,214.90 0.0K
15:43 1,215.60 1,215.70 1,215.60 1,215.70 0.0K
15:44 1,215.00 1,215.00 1,214.70 1,214.70 0.0K
15:45 1,214.80 1,214.80 1,214.60 1,214.60 0.0K
15:46 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
15:47 1,213.50 1,213.50 1,213.40 1,213.40 0.0K
15:48 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
15:49 1,212.70 1,213.50 1,212.70 1,213.50 0.0K
15:50 1,214.20 1,214.50 1,214.20 1,214.50 0.0K
15:51 1,215.00 1,215.00 1,214.10 1,214.10 0.0K
15:52 1,214.00 1,214.00 1,213.70 1,213.70 0.0K
15:53 1,213.80 1,213.80 1,213.30 1,213.30 0.0K
15:54 1,212.70 1,212.90 1,212.70 1,212.90 0.0K
15:55 1,212.60 1,212.60 1,212.40 1,212.40 0.0K
15:56 1,212.40 1,212.40 1,212.30 1,212.30 0.0K
15:57 1,212.40 1,213.70 1,212.40 1,213.70 0.0K
15:58 1,214.60 1,214.60 1,214.20 1,214.20 0.0K
15:59 1,214.80 1,215.50 1,214.80 1,215.50 0.0K
16:00 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
16:01 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
16:02 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
16:03 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
16:04 1,216.30 1,219.90 1,216.30 1,219.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし