S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,511.90 1,512.40 1,511.90 1,512.40 0.0K
10:01 1,512.80 1,512.90 1,512.80 1,512.90 0.0K
10:02 1,512.60 1,519.30 1,512.60 1,519.30 0.0K
10:03 1,518.90 1,520.20 1,518.90 1,520.20 0.0K
10:04 1,520.00 1,520.00 1,519.50 1,519.50 0.0K
10:05 1,522.80 1,522.80 1,522.20 1,522.20 0.0K
10:06 1,522.80 1,522.90 1,522.80 1,522.90 0.0K
10:07 1,527.30 1,529.70 1,527.30 1,529.70 0.0K
10:08 1,530.00 1,530.00 1,529.90 1,529.90 0.0K
10:09 1,533.50 1,533.90 1,533.50 1,533.90 0.0K
10:10 1,534.50 1,534.50 1,532.20 1,532.20 0.0K
10:11 1,534.60 1,534.60 1,533.60 1,533.60 0.0K
10:12 1,534.30 1,534.60 1,534.30 1,534.60 0.0K
10:13 1,533.00 1,533.90 1,533.00 1,533.90 0.0K
10:14 1,533.20 1,533.20 1,532.80 1,532.80 0.0K
10:15 1,533.60 1,534.10 1,533.60 1,534.10 0.0K
10:16 1,534.30 1,535.00 1,534.30 1,535.00 0.0K
10:17 1,535.00 1,535.00 1,534.00 1,534.00 0.0K
10:18 1,533.60 1,533.60 1,532.10 1,532.10 0.0K
10:19 1,531.60 1,532.00 1,531.60 1,532.00 0.0K
10:20 1,532.00 1,532.00 1,531.80 1,531.80 0.0K
10:21 1,531.20 1,531.60 1,531.20 1,531.60 0.0K
10:22 1,531.00 1,531.50 1,531.00 1,531.50 0.0K
10:23 1,530.40 1,530.90 1,530.40 1,530.90 0.0K
10:24 1,530.20 1,531.60 1,530.20 1,531.60 0.0K
10:25 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
10:26 1,531.30 1,531.30 1,530.90 1,530.90 0.0K
10:27 1,530.80 1,531.40 1,530.80 1,531.40 0.0K
10:28 1,531.70 1,531.70 1,531.10 1,531.10 0.0K
10:29 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
10:30 1,528.90 1,528.90 1,528.50 1,528.50 0.0K
10:31 1,527.50 1,527.90 1,527.50 1,527.90 0.0K
10:32 1,528.10 1,529.30 1,528.10 1,529.30 0.0K
10:33 1,529.30 1,529.30 1,528.80 1,528.80 0.0K
10:34 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
10:35 1,528.10 1,529.40 1,528.10 1,529.40 0.0K
10:36 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
10:37 1,526.00 1,527.70 1,526.00 1,527.70 0.0K
10:38 1,527.80 1,527.80 1,527.60 1,527.60 0.0K
10:39 1,525.90 1,526.50 1,525.90 1,526.50 0.0K
10:40 1,526.60 1,526.60 1,525.90 1,525.90 0.0K
10:41 1,525.30 1,525.60 1,525.30 1,525.60 0.0K
10:42 1,525.40 1,525.40 1,525.00 1,525.00 0.0K
10:43 1,525.10 1,525.10 1,525.00 1,525.00 0.0K
10:44 1,525.10 1,525.40 1,525.10 1,525.40 0.0K
10:45 1,525.30 1,525.40 1,525.30 1,525.40 0.0K
10:46 1,526.70 1,527.50 1,526.70 1,527.50 0.0K
10:47 1,526.80 1,526.80 1,525.40 1,525.40 0.0K
10:48 1,525.50 1,526.00 1,525.50 1,526.00 0.0K
10:49 1,525.50 1,525.90 1,525.50 1,525.90 0.0K
10:50 1,524.90 1,525.70 1,524.90 1,525.70 0.0K
10:51 1,525.30 1,525.30 1,525.20 1,525.20 0.0K
10:52 1,524.70 1,524.70 1,524.40 1,524.40 0.0K
10:53 1,524.50 1,525.50 1,524.50 1,525.50 0.0K
10:54 1,526.00 1,526.00 1,525.30 1,525.30 0.0K
10:55 1,525.50 1,525.50 1,524.10 1,524.10 0.0K
10:56 1,524.20 1,524.70 1,524.20 1,524.70 0.0K
10:57 1,525.00 1,525.20 1,525.00 1,525.20 0.0K
10:58 1,525.20 1,525.30 1,525.20 1,525.30 0.0K
10:59 1,525.00 1,525.00 1,524.80 1,524.80 0.0K
11:00 1,525.00 1,525.00 1,524.70 1,524.70 0.0K
11:01 1,524.80 1,524.80 1,524.20 1,524.20 0.0K
11:02 1,523.20 1,523.20 1,522.30 1,522.30 0.0K
11:03 1,521.20 1,521.20 1,520.70 1,520.70 0.0K
11:04 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
11:05 1,520.80 1,520.90 1,520.80 1,520.90 0.0K
11:06 1,520.90 1,520.90 1,520.40 1,520.40 0.0K
11:07 1,520.00 1,520.50 1,520.00 1,520.50 0.0K
11:08 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:09 1,519.70 1,520.10 1,519.70 1,520.10 0.0K
11:10 1,520.10 1,520.30 1,520.10 1,520.30 0.0K
11:11 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
11:12 1,521.50 1,521.50 1,520.90 1,520.90 0.0K
11:13 1,520.10 1,520.10 1,518.90 1,518.90 0.0K
11:14 1,519.40 1,519.50 1,519.40 1,519.50 0.0K
11:15 1,519.80 1,519.80 1,519.20 1,519.20 0.0K
11:16 1,520.20 1,521.30 1,520.20 1,521.30 0.0K
11:17 1,521.00 1,521.20 1,521.00 1,521.20 0.0K
11:18 1,520.70 1,520.70 1,519.40 1,519.40 0.0K
11:19 1,519.80 1,520.00 1,519.80 1,520.00 0.0K
11:20 1,520.20 1,520.20 1,519.80 1,519.80 0.0K
11:21 1,520.10 1,520.30 1,520.10 1,520.30 0.0K
11:22 1,520.40 1,520.40 1,520.10 1,520.10 0.0K
11:23 1,519.50 1,519.60 1,519.50 1,519.60 0.0K
11:24 1,519.20 1,519.70 1,519.20 1,519.70 0.0K
11:25 1,519.30 1,519.40 1,519.30 1,519.40 0.0K
11:26 1,519.10 1,519.10 1,518.50 1,518.50 0.0K
11:27 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
11:28 1,519.00 1,519.00 1,518.30 1,518.30 0.0K
11:29 1,518.90 1,518.90 1,518.60 1,518.60 0.0K
11:30 1,519.00 1,519.00 1,518.10 1,518.10 0.0K
11:31 1,518.00 1,518.00 1,517.50 1,517.50 0.0K
11:32 1,517.60 1,517.90 1,517.60 1,517.90 0.0K
11:33 1,518.10 1,518.80 1,518.10 1,518.80 0.0K
11:34 1,518.50 1,518.50 1,518.30 1,518.30 0.0K
11:35 1,518.70 1,518.70 1,517.90 1,517.90 0.0K
11:36 1,517.80 1,517.80 1,517.30 1,517.30 0.0K
11:37 1,517.30 1,517.30 1,516.40 1,516.40 0.0K
11:38 1,515.90 1,516.10 1,515.90 1,516.10 0.0K
11:39 1,516.40 1,516.40 1,516.30 1,516.30 0.0K
11:40 1,516.40 1,516.40 1,516.10 1,516.10 0.0K
11:41 1,515.90 1,516.00 1,515.90 1,516.00 0.0K
11:42 1,515.90 1,515.90 1,515.50 1,515.50 0.0K
11:43 1,516.10 1,516.50 1,516.10 1,516.50 0.0K
11:44 1,516.70 1,517.20 1,516.70 1,517.20 0.0K
11:45 1,517.50 1,517.90 1,517.50 1,517.90 0.0K
11:46 1,518.80 1,518.90 1,518.80 1,518.90 0.0K
11:47 1,519.20 1,519.20 1,519.10 1,519.10 0.0K
11:48 1,519.00 1,519.00 1,518.60 1,518.60 0.0K
11:49 1,518.20 1,518.60 1,518.20 1,518.60 0.0K
11:50 1,518.70 1,518.90 1,518.70 1,518.90 0.0K
11:51 1,518.90 1,518.90 1,518.30 1,518.30 0.0K
11:52 1,518.20 1,518.70 1,518.20 1,518.70 0.0K
11:53 1,518.40 1,518.80 1,518.40 1,518.80 0.0K
11:54 1,518.40 1,518.40 1,518.20 1,518.20 0.0K
11:55 1,518.60 1,518.60 1,517.50 1,517.50 0.0K
11:56 1,517.90 1,517.90 1,517.00 1,517.00 0.0K
11:57 1,517.10 1,517.80 1,517.10 1,517.80 0.0K
11:58 1,518.40 1,518.40 1,518.00 1,518.00 0.0K
11:59 1,518.10 1,518.50 1,518.10 1,518.50 0.0K
12:00 1,518.70 1,519.40 1,518.70 1,519.40 0.0K
12:01 1,521.80 1,522.80 1,521.80 1,522.80 0.0K
12:02 1,522.60 1,524.20 1,522.60 1,524.20 0.0K
12:03 1,524.90 1,524.90 1,524.70 1,524.70 0.0K
12:04 1,524.30 1,524.30 1,524.00 1,524.00 0.0K
12:05 1,523.70 1,523.70 1,523.40 1,523.40 0.0K
12:06 1,523.60 1,524.50 1,523.60 1,524.50 0.0K
12:07 1,524.20 1,524.20 1,524.20 1,524.20 0.0K
12:08 1,525.70 1,525.70 1,525.60 1,525.60 0.0K
12:09 1,525.00 1,525.20 1,525.00 1,525.20 0.0K
12:10 1,524.70 1,524.70 1,524.20 1,524.20 0.0K
12:11 1,524.30 1,524.80 1,524.30 1,524.80 0.0K
12:12 1,524.30 1,524.30 1,523.90 1,523.90 0.0K
12:13 1,524.80 1,524.80 1,524.40 1,524.40 0.0K
12:14 1,524.30 1,524.70 1,524.30 1,524.70 0.0K
12:15 1,524.90 1,524.90 1,524.60 1,524.60 0.0K
12:16 1,524.50 1,524.50 1,523.90 1,523.90 0.0K
12:17 1,523.00 1,523.10 1,523.00 1,523.10 0.0K
12:18 1,523.40 1,523.40 1,523.10 1,523.10 0.0K
12:19 1,523.30 1,523.60 1,523.30 1,523.60 0.0K
12:20 1,523.60 1,523.60 1,523.20 1,523.20 0.0K
12:21 1,523.30 1,523.30 1,522.50 1,522.50 0.0K
12:22 1,522.40 1,522.40 1,522.20 1,522.20 0.0K
12:23 1,522.60 1,522.70 1,522.60 1,522.70 0.0K
12:24 1,523.20 1,523.20 1,523.10 1,523.10 0.0K
12:25 1,522.70 1,522.70 1,522.50 1,522.50 0.0K
12:26 1,522.60 1,522.60 1,522.30 1,522.30 0.0K
12:27 1,522.10 1,522.50 1,522.10 1,522.50 0.0K
12:28 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
12:29 1,523.40 1,523.40 1,522.90 1,522.90 0.0K
12:30 1,522.50 1,522.50 1,522.40 1,522.40 0.0K
12:31 1,522.60 1,522.60 1,522.30 1,522.30 0.0K
12:32 1,521.90 1,521.90 1,521.50 1,521.50 0.0K
12:33 1,521.40 1,521.40 1,520.90 1,520.90 0.0K
12:34 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
12:35 1,521.60 1,521.70 1,521.60 1,521.70 0.0K
12:36 1,522.10 1,522.10 1,521.90 1,521.90 0.0K
12:37 1,522.00 1,522.00 1,521.30 1,521.30 0.0K
12:38 1,521.10 1,521.20 1,521.10 1,521.20 0.0K
12:39 1,521.60 1,522.60 1,521.60 1,522.60 0.0K
12:40 1,522.70 1,522.70 1,522.60 1,522.60 0.0K
12:41 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
12:42 1,523.20 1,523.20 1,522.60 1,522.60 0.0K
12:43 1,522.60 1,522.60 1,522.50 1,522.50 0.0K
12:44 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
12:45 1,523.30 1,523.30 1,523.20 1,523.20 0.0K
12:46 1,523.40 1,523.70 1,523.40 1,523.70 0.0K
12:47 1,523.90 1,524.50 1,523.90 1,524.50 0.0K
12:48 1,525.20 1,525.20 1,524.90 1,524.90 0.0K
12:49 1,525.60 1,525.70 1,525.60 1,525.70 0.0K
12:50 1,526.20 1,526.80 1,526.20 1,526.80 0.0K
12:51 1,526.80 1,527.00 1,526.80 1,527.00 0.0K
12:52 1,527.40 1,527.40 1,527.10 1,527.10 0.0K
12:53 1,527.20 1,527.20 1,526.90 1,526.90 0.0K
12:54 1,527.10 1,527.10 1,526.70 1,526.70 0.0K
12:55 1,526.80 1,527.00 1,526.80 1,527.00 0.0K
12:56 1,527.40 1,527.40 1,527.30 1,527.30 0.0K
12:57 1,527.40 1,527.80 1,527.40 1,527.80 0.0K
12:58 1,528.10 1,528.20 1,528.10 1,528.20 0.0K
12:59 1,528.00 1,528.00 1,527.80 1,527.80 0.0K
13:00 1,527.90 1,528.20 1,527.90 1,528.20 0.0K
13:01 1,528.20 1,528.20 1,527.40 1,527.40 0.0K
13:02 1,527.20 1,527.30 1,527.20 1,527.30 0.0K
13:03 1,527.30 1,527.30 1,527.10 1,527.10 0.0K
13:04 1,526.80 1,526.90 1,526.80 1,526.90 0.0K
13:05 1,526.90 1,526.90 1,526.50 1,526.50 0.0K
13:06 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
13:07 1,527.10 1,527.10 1,526.80 1,526.80 0.0K
13:08 1,527.00 1,527.00 1,526.70 1,526.70 0.0K
13:09 1,526.70 1,527.10 1,526.70 1,527.10 0.0K
13:10 1,527.10 1,527.30 1,527.10 1,527.30 0.0K
13:11 1,527.20 1,527.30 1,527.20 1,527.30 0.0K
13:12 1,527.20 1,527.20 1,526.50 1,526.50 0.0K
13:13 1,526.50 1,526.60 1,526.50 1,526.60 0.0K
13:14 1,526.10 1,526.20 1,526.10 1,526.20 0.0K
13:15 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
13:16 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
13:17 1,526.50 1,526.60 1,526.50 1,526.60 0.0K
13:18 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
13:19 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
13:20 1,527.90 1,528.10 1,527.90 1,528.10 0.0K
13:21 1,528.40 1,528.70 1,528.40 1,528.70 0.0K
13:22 1,528.60 1,528.70 1,528.60 1,528.70 0.0K
13:23 1,528.90 1,529.20 1,528.90 1,529.20 0.0K
13:24 1,528.70 1,528.70 1,528.30 1,528.30 0.0K
13:25 1,527.90 1,527.90 1,527.20 1,527.20 0.0K
13:26 1,527.10 1,527.10 1,526.60 1,526.60 0.0K
13:27 1,526.20 1,526.20 1,525.90 1,525.90 0.0K
13:28 1,525.60 1,525.60 1,525.40 1,525.40 0.0K
13:29 1,525.20 1,525.70 1,525.20 1,525.70 0.0K
13:30 1,525.60 1,525.60 1,525.00 1,525.00 0.0K
13:31 1,525.10 1,525.10 1,525.00 1,525.00 0.0K
13:32 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
13:33 1,524.80 1,525.10 1,524.80 1,525.10 0.0K
13:34 1,525.50 1,525.90 1,525.50 1,525.90 0.0K
13:35 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
13:36 1,526.40 1,526.60 1,526.40 1,526.60 0.0K
13:37 1,526.70 1,526.70 1,526.40 1,526.40 0.0K
13:38 1,526.60 1,526.60 1,526.20 1,526.20 0.0K
13:39 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
13:40 1,526.40 1,528.10 1,526.40 1,528.10 0.0K
13:41 1,528.30 1,528.30 1,528.00 1,528.00 0.0K
13:42 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
13:43 1,528.10 1,528.10 1,528.00 1,528.00 0.0K
13:44 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
13:45 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
13:46 1,528.30 1,528.40 1,528.30 1,528.40 0.0K
13:47 1,528.70 1,528.90 1,528.70 1,528.90 0.0K
13:48 1,529.40 1,529.40 1,529.20 1,529.20 0.0K
13:49 1,529.00 1,529.40 1,529.00 1,529.40 0.0K
13:50 1,529.70 1,529.70 1,529.20 1,529.20 0.0K
13:51 1,529.20 1,529.50 1,529.20 1,529.50 0.0K
13:52 1,530.10 1,530.10 1,529.90 1,529.90 0.0K
13:53 1,530.10 1,530.70 1,530.10 1,530.70 0.0K
13:54 1,531.00 1,531.10 1,531.00 1,531.10 0.0K
13:55 1,531.30 1,531.30 1,531.10 1,531.10 0.0K
13:56 1,531.20 1,531.20 1,530.30 1,530.30 0.0K
13:57 1,530.30 1,530.60 1,530.30 1,530.60 0.0K
13:58 1,530.80 1,530.80 1,530.50 1,530.50 0.0K
13:59 1,529.90 1,529.90 1,529.60 1,529.60 0.0K
14:00 1,529.50 1,530.10 1,529.50 1,530.10 0.0K
14:01 1,529.70 1,529.70 1,529.50 1,529.50 0.0K
14:02 1,529.10 1,529.60 1,529.10 1,529.60 0.0K
14:03 1,529.30 1,529.30 1,529.20 1,529.20 0.0K
14:04 1,529.00 1,529.00 1,528.10 1,528.10 0.0K
14:05 1,527.90 1,527.90 1,527.80 1,527.80 0.0K
14:06 1,527.40 1,527.40 1,527.30 1,527.30 0.0K
14:07 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
14:08 1,527.30 1,527.30 1,527.00 1,527.00 0.0K
14:09 1,527.00 1,527.10 1,527.00 1,527.10 0.0K
14:10 1,527.10 1,527.20 1,527.10 1,527.20 0.0K
14:11 1,527.60 1,527.60 1,527.30 1,527.30 0.0K
14:12 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
14:13 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
14:14 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
14:15 1,527.10 1,527.10 1,527.00 1,527.00 0.0K
14:16 1,527.40 1,527.70 1,527.40 1,527.70 0.0K
14:17 1,527.50 1,527.50 1,527.40 1,527.40 0.0K
14:18 1,526.80 1,526.80 1,526.60 1,526.60 0.0K
14:19 1,526.10 1,526.10 1,526.00 1,526.00 0.0K
14:20 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
14:21 1,526.80 1,526.80 1,526.70 1,526.70 0.0K
14:22 1,526.50 1,526.70 1,526.50 1,526.70 0.0K
14:23 1,526.40 1,526.40 1,526.10 1,526.10 0.0K
14:24 1,526.30 1,526.40 1,526.30 1,526.40 0.0K
14:25 1,526.00 1,527.50 1,526.00 1,527.50 0.0K
14:26 1,527.90 1,528.20 1,527.90 1,528.20 0.0K
14:27 1,527.80 1,528.20 1,527.80 1,528.20 0.0K
14:28 1,528.80 1,528.80 1,528.50 1,528.50 0.0K
14:29 1,529.30 1,529.50 1,529.30 1,529.50 0.0K
14:30 1,529.60 1,529.60 1,529.50 1,529.50 0.0K
14:31 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
14:32 1,529.30 1,529.30 1,529.00 1,529.00 0.0K
14:33 1,528.00 1,528.00 1,527.60 1,527.60 0.0K
14:34 1,527.40 1,528.20 1,527.40 1,528.20 0.0K
14:35 1,528.00 1,528.40 1,528.00 1,528.40 0.0K
14:36 1,528.30 1,528.50 1,528.30 1,528.50 0.0K
14:37 1,528.50 1,529.10 1,528.50 1,529.10 0.0K
14:38 1,529.50 1,529.50 1,529.40 1,529.40 0.0K
14:39 1,529.40 1,529.70 1,529.40 1,529.70 0.0K
14:40 1,529.40 1,529.90 1,529.40 1,529.90 0.0K
14:41 1,530.20 1,530.80 1,530.20 1,530.80 0.0K
14:42 1,530.80 1,530.80 1,530.60 1,530.60 0.0K
14:43 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
14:44 1,531.10 1,531.20 1,531.10 1,531.20 0.0K
14:45 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
14:46 1,531.30 1,531.30 1,531.10 1,531.10 0.0K
14:47 1,531.00 1,531.10 1,531.00 1,531.10 0.0K
14:48 1,531.40 1,531.40 1,531.10 1,531.10 0.0K
14:49 1,531.50 1,531.60 1,531.50 1,531.60 0.0K
14:50 1,531.40 1,532.30 1,531.40 1,532.30 0.0K
14:51 1,532.60 1,532.60 1,532.00 1,532.00 0.0K
14:52 1,531.20 1,531.60 1,531.20 1,531.60 0.0K
14:53 1,530.80 1,531.10 1,530.80 1,531.10 0.0K
14:54 1,531.30 1,531.30 1,531.10 1,531.10 0.0K
14:55 1,531.10 1,531.70 1,531.10 1,531.70 0.0K
14:56 1,531.50 1,531.70 1,531.50 1,531.70 0.0K
14:57 1,531.30 1,531.30 1,531.20 1,531.20 0.0K
14:58 1,531.40 1,531.70 1,531.40 1,531.70 0.0K
14:59 1,532.00 1,532.00 1,531.70 1,531.70 0.0K
15:00 1,531.60 1,531.90 1,531.60 1,531.90 0.0K
15:01 1,531.30 1,531.30 1,531.00 1,531.00 0.0K
15:02 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
15:03 1,531.40 1,531.40 1,531.30 1,531.30 0.0K
15:04 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
15:05 1,531.70 1,531.70 1,531.20 1,531.20 0.0K
15:06 1,531.70 1,531.80 1,531.70 1,531.80 0.0K
15:07 1,532.50 1,533.00 1,532.50 1,533.00 0.0K
15:08 1,533.10 1,533.20 1,533.10 1,533.20 0.0K
15:09 1,533.20 1,533.20 1,532.90 1,532.90 0.0K
15:10 1,533.20 1,533.40 1,533.20 1,533.40 0.0K
15:11 1,533.80 1,533.90 1,533.80 1,533.90 0.0K
15:12 1,534.20 1,534.40 1,534.20 1,534.40 0.0K
15:13 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
15:14 1,534.60 1,534.90 1,534.60 1,534.90 0.0K
15:15 1,534.70 1,534.90 1,534.70 1,534.90 0.0K
15:16 1,535.10 1,535.10 1,535.00 1,535.00 0.0K
15:17 1,534.60 1,535.10 1,534.60 1,535.10 0.0K
15:18 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
15:19 1,534.90 1,535.50 1,534.90 1,535.50 0.0K
15:20 1,534.90 1,535.10 1,534.90 1,535.10 0.0K
15:21 1,535.00 1,535.00 1,534.60 1,534.60 0.0K
15:22 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
15:23 1,534.90 1,535.00 1,534.90 1,535.00 0.0K
15:24 1,535.30 1,535.90 1,535.30 1,535.90 0.0K
15:25 1,536.10 1,536.10 1,535.90 1,535.90 0.0K
15:26 1,536.30 1,536.70 1,536.30 1,536.70 0.0K
15:27 1,536.80 1,537.00 1,536.80 1,537.00 0.0K
15:28 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
15:29 1,537.20 1,537.20 1,537.10 1,537.10 0.0K
15:30 1,537.20 1,537.20 1,537.00 1,537.00 0.0K
15:31 1,536.90 1,536.90 1,536.50 1,536.50 0.0K
15:32 1,536.80 1,536.80 1,536.50 1,536.50 0.0K
15:33 1,536.80 1,536.80 1,536.40 1,536.40 0.0K
15:34 1,536.70 1,536.90 1,536.70 1,536.90 0.0K
15:35 1,537.00 1,537.20 1,537.00 1,537.20 0.0K
15:36 1,538.30 1,538.40 1,538.30 1,538.40 0.0K
15:37 1,539.20 1,539.30 1,539.20 1,539.30 0.0K
15:38 1,538.80 1,539.10 1,538.80 1,539.10 0.0K
15:39 1,538.70 1,538.70 1,537.90 1,537.90 0.0K
15:40 1,537.70 1,537.80 1,537.70 1,537.80 0.0K
15:41 1,538.50 1,538.50 1,538.50 1,538.50 0.0K
15:42 1,538.60 1,538.90 1,538.60 1,538.90 0.0K
15:43 1,539.10 1,539.30 1,539.10 1,539.30 0.0K
15:44 1,539.50 1,540.00 1,539.50 1,540.00 0.0K
15:45 1,539.90 1,539.90 1,539.50 1,539.50 0.0K
15:46 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
15:47 1,538.90 1,538.90 1,538.40 1,538.40 0.0K
15:48 1,538.70 1,538.80 1,538.70 1,538.80 0.0K
15:49 1,538.90 1,539.10 1,538.90 1,539.10 0.0K
15:50 1,539.20 1,540.10 1,539.20 1,540.10 0.0K
15:51 1,540.30 1,540.70 1,540.30 1,540.70 0.0K
15:52 1,540.50 1,540.50 1,540.10 1,540.10 0.0K
15:53 1,539.60 1,540.00 1,539.60 1,540.00 0.0K
15:54 1,539.60 1,539.80 1,539.60 1,539.80 0.0K
15:55 1,539.70 1,540.50 1,539.70 1,540.50 0.0K
15:56 1,540.90 1,541.00 1,540.90 1,541.00 0.0K
15:57 1,541.40 1,541.40 1,541.20 1,541.20 0.0K
15:58 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
15:59 1,540.60 1,540.60 1,540.40 1,540.40 0.0K
16:00 1,540.40 1,540.40 1,540.30 1,540.30 0.0K
16:01 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
16:02 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
16:03 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
16:04 1,540.30 1,540.30 1,539.00 1,539.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし