S

AXLD
🏛️ オーストラリア →
1,765.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,549.30 1,549.30 1,545.10 1,545.10 0.0K
10:01 1,545.10 1,545.10 1,544.50 1,544.50 0.0K
10:02 1,544.70 1,544.80 1,544.70 1,544.80 0.0K
10:03 1,540.40 1,540.70 1,540.40 1,540.70 0.0K
10:04 1,539.80 1,539.80 1,538.10 1,538.10 0.0K
10:05 1,538.10 1,538.30 1,538.10 1,538.30 0.0K
10:06 1,538.10 1,538.60 1,538.10 1,538.60 0.0K
10:07 1,534.40 1,534.50 1,534.40 1,534.50 0.0K
10:08 1,534.30 1,534.90 1,534.30 1,534.90 0.0K
10:09 1,528.90 1,530.30 1,528.90 1,530.30 0.0K
10:10 1,530.70 1,530.70 1,529.70 1,529.70 0.0K
10:11 1,530.00 1,532.00 1,530.00 1,532.00 0.0K
10:12 1,531.80 1,531.90 1,531.80 1,531.90 0.0K
10:13 1,531.60 1,531.60 1,531.40 1,531.40 0.0K
10:14 1,531.90 1,532.40 1,531.90 1,532.40 0.0K
10:15 1,532.40 1,532.40 1,531.40 1,531.40 0.0K
10:16 1,531.00 1,532.10 1,531.00 1,532.10 0.0K
10:17 1,531.70 1,532.00 1,531.70 1,532.00 0.0K
10:18 1,532.90 1,533.10 1,532.90 1,533.10 0.0K
10:19 1,533.20 1,533.70 1,533.20 1,533.70 0.0K
10:20 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
10:21 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
10:22 1,534.90 1,535.10 1,534.90 1,535.10 0.0K
10:23 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
10:24 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
10:25 1,534.80 1,534.80 1,534.50 1,534.50 0.0K
10:26 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
10:27 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
10:28 1,534.00 1,534.00 1,533.80 1,533.80 0.0K
10:29 1,533.80 1,534.10 1,533.80 1,534.10 0.0K
10:30 1,534.10 1,534.50 1,534.10 1,534.50 0.0K
10:31 1,534.50 1,534.50 1,534.30 1,534.30 0.0K
10:32 1,534.40 1,534.50 1,534.40 1,534.50 0.0K
10:33 1,534.50 1,534.50 1,534.30 1,534.30 0.0K
10:34 1,534.30 1,534.70 1,534.30 1,534.70 0.0K
10:35 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
10:36 1,534.20 1,534.30 1,534.20 1,534.30 0.0K
10:37 1,534.50 1,534.50 1,534.20 1,534.20 0.0K
10:38 1,534.00 1,534.00 1,533.70 1,533.70 0.0K
10:39 1,533.00 1,533.40 1,533.00 1,533.40 0.0K
10:40 1,532.50 1,532.90 1,532.50 1,532.90 0.0K
10:41 1,532.90 1,533.20 1,532.90 1,533.20 0.0K
10:42 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:43 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:44 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
10:45 1,533.90 1,533.90 1,533.80 1,533.80 0.0K
10:46 1,533.60 1,533.60 1,533.10 1,533.10 0.0K
10:47 1,533.20 1,533.40 1,533.20 1,533.40 0.0K
10:48 1,533.20 1,533.20 1,533.00 1,533.00 0.0K
10:49 1,532.90 1,532.90 1,532.30 1,532.30 0.0K
10:50 1,532.00 1,532.00 1,531.80 1,531.80 0.0K
10:51 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
10:52 1,532.10 1,532.10 1,531.90 1,531.90 0.0K
10:53 1,531.90 1,531.90 1,531.00 1,531.00 0.0K
10:54 1,530.60 1,532.00 1,530.60 1,532.00 0.0K
10:55 1,531.60 1,531.60 1,531.30 1,531.30 0.0K
10:56 1,531.40 1,531.50 1,531.40 1,531.50 0.0K
10:57 1,531.50 1,531.50 1,531.30 1,531.30 0.0K
10:58 1,531.50 1,531.50 1,531.10 1,531.10 0.0K
10:59 1,531.20 1,531.80 1,531.20 1,531.80 0.0K
11:00 1,531.20 1,531.70 1,531.20 1,531.70 0.0K
11:01 1,531.40 1,531.60 1,531.40 1,531.60 0.0K
11:02 1,532.10 1,532.10 1,531.60 1,531.60 0.0K
11:03 1,531.80 1,531.80 1,531.50 1,531.50 0.0K
11:04 1,531.20 1,531.20 1,531.10 1,531.10 0.0K
11:05 1,530.10 1,530.40 1,530.10 1,530.40 0.0K
11:06 1,530.50 1,530.70 1,530.50 1,530.70 0.0K
11:07 1,530.60 1,530.60 1,530.20 1,530.20 0.0K
11:08 1,529.70 1,529.70 1,528.20 1,528.20 0.0K
11:09 1,528.30 1,528.50 1,528.30 1,528.50 0.0K
11:10 1,528.50 1,528.60 1,528.50 1,528.60 0.0K
11:11 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
11:12 1,528.70 1,528.70 1,528.60 1,528.60 0.0K
11:13 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
11:14 1,528.20 1,528.40 1,528.20 1,528.40 0.0K
11:15 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
11:16 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
11:17 1,528.10 1,528.50 1,528.10 1,528.50 0.0K
11:18 1,528.50 1,528.50 1,528.20 1,528.20 0.0K
11:19 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
11:20 1,527.70 1,527.80 1,527.70 1,527.80 0.0K
11:21 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
11:22 1,527.30 1,527.30 1,527.00 1,527.00 0.0K
11:23 1,526.60 1,526.60 1,526.20 1,526.20 0.0K
11:24 1,526.30 1,526.60 1,526.30 1,526.60 0.0K
11:25 1,526.70 1,526.70 1,526.10 1,526.10 0.0K
11:26 1,526.20 1,526.30 1,526.20 1,526.30 0.0K
11:27 1,526.30 1,526.30 1,526.20 1,526.20 0.0K
11:28 1,526.30 1,526.60 1,526.30 1,526.60 0.0K
11:29 1,526.80 1,526.90 1,526.80 1,526.90 0.0K
11:30 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
11:31 1,526.80 1,527.20 1,526.80 1,527.20 0.0K
11:32 1,526.90 1,526.90 1,526.80 1,526.80 0.0K
11:33 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
11:34 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
11:35 1,526.90 1,526.90 1,526.70 1,526.70 0.0K
11:36 1,526.60 1,526.60 1,526.50 1,526.50 0.0K
11:37 1,526.50 1,526.80 1,526.50 1,526.80 0.0K
11:38 1,527.20 1,527.30 1,527.20 1,527.30 0.0K
11:39 1,527.80 1,528.10 1,527.80 1,528.10 0.0K
11:40 1,528.00 1,528.00 1,527.80 1,527.80 0.0K
11:41 1,527.70 1,528.10 1,527.70 1,528.10 0.0K
11:42 1,528.30 1,528.50 1,528.30 1,528.50 0.0K
11:43 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
11:44 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:45 1,528.60 1,528.60 1,527.80 1,527.80 0.0K
11:46 1,527.90 1,528.20 1,527.90 1,528.20 0.0K
11:47 1,528.70 1,529.10 1,528.70 1,529.10 0.0K
11:48 1,529.20 1,529.20 1,529.00 1,529.00 0.0K
11:49 1,528.90 1,529.30 1,528.90 1,529.30 0.0K
11:50 1,529.40 1,529.60 1,529.40 1,529.60 0.0K
11:51 1,530.30 1,530.30 1,530.10 1,530.10 0.0K
11:52 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
11:53 1,530.00 1,530.00 1,529.60 1,529.60 0.0K
11:54 1,529.00 1,529.00 1,528.90 1,528.90 0.0K
11:55 1,528.10 1,528.10 1,527.40 1,527.40 0.0K
11:56 1,527.50 1,527.50 1,527.30 1,527.30 0.0K
11:57 1,527.00 1,527.00 1,526.80 1,526.80 0.0K
11:58 1,526.30 1,526.30 1,525.80 1,525.80 0.0K
11:59 1,525.60 1,525.60 1,525.20 1,525.20 0.0K
12:00 1,525.30 1,526.10 1,525.30 1,526.10 0.0K
12:01 1,526.30 1,526.30 1,526.20 1,526.20 0.0K
12:02 1,526.40 1,526.90 1,526.40 1,526.90 0.0K
12:03 1,526.60 1,526.60 1,526.40 1,526.40 0.0K
12:04 1,526.50 1,526.90 1,526.50 1,526.90 0.0K
12:05 1,527.10 1,527.30 1,527.10 1,527.30 0.0K
12:06 1,527.40 1,527.40 1,527.30 1,527.30 0.0K
12:07 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
12:08 1,527.90 1,528.00 1,527.90 1,528.00 0.0K
12:09 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
12:10 1,527.40 1,527.50 1,527.40 1,527.50 0.0K
12:11 1,527.80 1,527.90 1,527.80 1,527.90 0.0K
12:12 1,528.60 1,528.80 1,528.60 1,528.80 0.0K
12:13 1,528.70 1,529.20 1,528.70 1,529.20 0.0K
12:14 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
12:15 1,529.20 1,529.20 1,528.90 1,528.90 0.0K
12:16 1,528.90 1,529.00 1,528.90 1,529.00 0.0K
12:17 1,528.70 1,528.70 1,528.50 1,528.50 0.0K
12:18 1,528.80 1,529.60 1,528.80 1,529.60 0.0K
12:19 1,529.40 1,529.40 1,529.20 1,529.20 0.0K
12:20 1,529.40 1,529.40 1,529.30 1,529.30 0.0K
12:21 1,529.60 1,530.20 1,529.60 1,530.20 0.0K
12:22 1,530.80 1,530.80 1,530.70 1,530.70 0.0K
12:23 1,531.50 1,531.60 1,531.50 1,531.60 0.0K
12:24 1,531.50 1,531.50 1,531.40 1,531.40 0.0K
12:25 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
12:26 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
12:27 1,531.40 1,531.40 1,530.90 1,530.90 0.0K
12:28 1,530.50 1,530.60 1,530.50 1,530.60 0.0K
12:29 1,530.70 1,530.70 1,530.50 1,530.50 0.0K
12:30 1,531.50 1,531.70 1,531.50 1,531.70 0.0K
12:31 1,531.90 1,531.90 1,531.70 1,531.70 0.0K
12:32 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
12:33 1,531.70 1,531.70 1,531.60 1,531.60 0.0K
12:34 1,532.20 1,532.20 1,532.10 1,532.10 0.0K
12:35 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:36 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
12:37 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
12:38 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
12:39 1,531.40 1,531.70 1,531.40 1,531.70 0.0K
12:40 1,531.40 1,531.50 1,531.40 1,531.50 0.0K
12:41 1,531.60 1,531.70 1,531.60 1,531.70 0.0K
12:42 1,531.70 1,531.90 1,531.70 1,531.90 0.0K
12:43 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:44 1,532.20 1,532.40 1,532.20 1,532.40 0.0K
12:45 1,532.20 1,532.50 1,532.20 1,532.50 0.0K
12:46 1,532.30 1,532.60 1,532.30 1,532.60 0.0K
12:47 1,532.60 1,532.60 1,532.30 1,532.30 0.0K
12:48 1,532.20 1,532.40 1,532.20 1,532.40 0.0K
12:49 1,532.40 1,532.80 1,532.40 1,532.80 0.0K
12:50 1,533.10 1,533.10 1,533.00 1,533.00 0.0K
12:51 1,533.10 1,533.40 1,533.10 1,533.40 0.0K
12:52 1,533.50 1,533.60 1,533.50 1,533.60 0.0K
12:53 1,533.00 1,533.30 1,533.00 1,533.30 0.0K
12:54 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
12:55 1,532.60 1,532.60 1,532.40 1,532.40 0.0K
12:56 1,532.50 1,532.50 1,532.50 1,532.50 0.0K
12:57 1,532.10 1,532.20 1,532.10 1,532.20 0.0K
12:58 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:59 1,531.90 1,532.40 1,531.90 1,532.40 0.0K
13:00 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
13:01 1,532.00 1,532.00 1,531.60 1,531.60 0.0K
13:02 1,531.50 1,531.50 1,531.40 1,531.40 0.0K
13:03 1,531.60 1,531.80 1,531.60 1,531.80 0.0K
13:04 1,531.20 1,531.20 1,530.90 1,530.90 0.0K
13:05 1,530.60 1,530.60 1,530.30 1,530.30 0.0K
13:06 1,530.50 1,531.10 1,530.50 1,531.10 0.0K
13:07 1,531.20 1,531.20 1,531.10 1,531.10 0.0K
13:08 1,531.30 1,531.60 1,531.30 1,531.60 0.0K
13:09 1,531.80 1,531.80 1,531.40 1,531.40 0.0K
13:10 1,531.20 1,531.20 1,531.10 1,531.10 0.0K
13:11 1,530.90 1,530.90 1,530.80 1,530.80 0.0K
13:12 1,531.00 1,531.10 1,531.00 1,531.10 0.0K
13:13 1,530.80 1,530.80 1,530.50 1,530.50 0.0K
13:14 1,529.90 1,530.10 1,529.90 1,530.10 0.0K
13:15 1,529.50 1,529.70 1,529.50 1,529.70 0.0K
13:16 1,530.10 1,530.20 1,530.10 1,530.20 0.0K
13:17 1,530.00 1,530.20 1,530.00 1,530.20 0.0K
13:18 1,529.60 1,529.60 1,529.30 1,529.30 0.0K
13:19 1,529.10 1,529.10 1,528.80 1,528.80 0.0K
13:20 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
13:21 1,527.40 1,527.40 1,526.90 1,526.90 0.0K
13:22 1,526.30 1,526.30 1,526.20 1,526.20 0.0K
13:23 1,526.10 1,526.10 1,526.00 1,526.00 0.0K
13:24 1,524.30 1,525.10 1,524.30 1,525.10 0.0K
13:25 1,525.30 1,525.60 1,525.30 1,525.60 0.0K
13:26 1,525.30 1,526.60 1,525.30 1,526.60 0.0K
13:27 1,527.00 1,527.00 1,526.90 1,526.90 0.0K
13:28 1,526.80 1,527.00 1,526.80 1,527.00 0.0K
13:29 1,527.40 1,527.40 1,527.10 1,527.10 0.0K
13:30 1,527.70 1,528.90 1,527.70 1,528.90 0.0K
13:31 1,529.60 1,529.80 1,529.60 1,529.80 0.0K
13:32 1,529.70 1,529.70 1,529.40 1,529.40 0.0K
13:33 1,529.40 1,530.20 1,529.40 1,530.20 0.0K
13:34 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
13:35 1,530.00 1,530.00 1,529.80 1,529.80 0.0K
13:36 1,529.80 1,530.30 1,529.80 1,530.30 0.0K
13:37 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
13:38 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
13:39 1,530.10 1,530.60 1,530.10 1,530.60 0.0K
13:40 1,530.50 1,530.50 1,530.10 1,530.10 0.0K
13:41 1,530.10 1,530.20 1,530.10 1,530.20 0.0K
13:42 1,530.10 1,530.10 1,529.90 1,529.90 0.0K
13:43 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
13:44 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
13:45 1,530.70 1,530.70 1,530.50 1,530.50 0.0K
13:46 1,530.50 1,530.70 1,530.50 1,530.70 0.0K
13:47 1,530.60 1,530.90 1,530.60 1,530.90 0.0K
13:48 1,530.30 1,530.50 1,530.30 1,530.50 0.0K
13:49 1,529.50 1,529.50 1,529.20 1,529.20 0.0K
13:50 1,529.40 1,529.40 1,529.10 1,529.10 0.0K
13:51 1,528.50 1,528.50 1,527.90 1,527.90 0.0K
13:52 1,528.00 1,528.00 1,527.80 1,527.80 0.0K
13:53 1,527.20 1,527.20 1,526.70 1,526.70 0.0K
13:54 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
13:55 1,525.80 1,526.10 1,525.80 1,526.10 0.0K
13:56 1,526.10 1,526.10 1,526.00 1,526.00 0.0K
13:57 1,525.10 1,526.10 1,525.10 1,526.10 0.0K
13:58 1,525.60 1,525.80 1,525.60 1,525.80 0.0K
13:59 1,525.10 1,526.10 1,525.10 1,526.10 0.0K
14:00 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:01 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:02 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:03 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:04 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:05 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:06 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:07 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:08 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:09 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:10 1,526.50 1,526.50 1,520.70 1,520.70 0.0K
14:11 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:12 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:13 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:14 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:15 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:16 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
14:17 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
15:01 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
16:04 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし