S

AXLD
🏛️ オーストラリア →
1,765.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,538.10 1,538.10 1,536.00 1,536.00 0.0K
10:01 1,535.70 1,536.00 1,535.70 1,536.00 0.0K
10:02 1,536.00 1,536.40 1,536.00 1,536.40 0.0K
10:03 1,537.40 1,537.40 1,537.10 1,537.10 0.0K
10:04 1,536.90 1,537.20 1,536.90 1,537.20 0.0K
10:05 1,537.20 1,537.20 1,536.70 1,536.70 0.0K
10:06 1,536.10 1,536.20 1,536.10 1,536.20 0.0K
10:07 1,537.10 1,537.10 1,536.50 1,536.50 0.0K
10:08 1,536.50 1,536.70 1,536.50 1,536.70 0.0K
10:09 1,537.40 1,539.90 1,537.40 1,539.90 0.0K
10:10 1,539.60 1,539.70 1,539.60 1,539.70 0.0K
10:11 1,539.00 1,539.00 1,538.60 1,538.60 0.0K
10:12 1,538.50 1,538.80 1,538.50 1,538.80 0.0K
10:13 1,538.50 1,538.50 1,538.20 1,538.20 0.0K
10:14 1,537.80 1,538.80 1,537.80 1,538.80 0.0K
10:15 1,540.10 1,540.20 1,540.10 1,540.20 0.0K
10:16 1,540.30 1,540.30 1,539.80 1,539.80 0.0K
10:17 1,540.00 1,540.10 1,540.00 1,540.10 0.0K
10:18 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
10:19 1,540.30 1,540.50 1,540.30 1,540.50 0.0K
10:20 1,540.50 1,541.10 1,540.50 1,541.10 0.0K
10:21 1,541.40 1,541.40 1,540.90 1,540.90 0.0K
10:22 1,541.10 1,541.10 1,540.90 1,540.90 0.0K
10:23 1,541.30 1,541.30 1,541.10 1,541.10 0.0K
10:24 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
10:25 1,541.70 1,541.70 1,541.20 1,541.20 0.0K
10:26 1,540.90 1,541.00 1,540.90 1,541.00 0.0K
10:27 1,541.70 1,542.40 1,541.70 1,542.40 0.0K
10:28 1,542.40 1,542.40 1,541.60 1,541.60 0.0K
10:29 1,542.00 1,542.00 1,541.90 1,541.90 0.0K
10:30 1,542.10 1,542.20 1,542.10 1,542.20 0.0K
10:31 1,541.70 1,541.70 1,541.20 1,541.20 0.0K
10:32 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
10:33 1,541.00 1,541.30 1,541.00 1,541.30 0.0K
10:34 1,541.20 1,541.20 1,540.50 1,540.50 0.0K
10:35 1,540.70 1,540.70 1,540.40 1,540.40 0.0K
10:36 1,540.30 1,540.30 1,540.00 1,540.00 0.0K
10:37 1,539.50 1,539.50 1,539.00 1,539.00 0.0K
10:38 1,538.80 1,539.30 1,538.80 1,539.30 0.0K
10:39 1,539.60 1,539.60 1,539.20 1,539.20 0.0K
10:40 1,539.00 1,539.00 1,538.70 1,538.70 0.0K
10:41 1,538.70 1,538.70 1,538.20 1,538.20 0.0K
10:42 1,538.50 1,538.60 1,538.50 1,538.60 0.0K
10:43 1,538.70 1,538.70 1,538.60 1,538.60 0.0K
10:44 1,539.00 1,539.50 1,539.00 1,539.50 0.0K
10:45 1,539.50 1,539.50 1,539.20 1,539.20 0.0K
10:46 1,538.90 1,538.90 1,538.70 1,538.70 0.0K
10:47 1,538.80 1,538.80 1,538.10 1,538.10 0.0K
10:48 1,538.10 1,538.10 1,537.90 1,537.90 0.0K
10:49 1,538.10 1,538.50 1,538.10 1,538.50 0.0K
10:50 1,538.50 1,538.90 1,538.50 1,538.90 0.0K
10:51 1,539.20 1,539.20 1,539.10 1,539.10 0.0K
10:52 1,539.10 1,539.10 1,539.00 1,539.00 0.0K
10:53 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
10:54 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
10:55 1,538.60 1,538.60 1,538.10 1,538.10 0.0K
10:56 1,538.00 1,538.00 1,537.80 1,537.80 0.0K
10:57 1,537.80 1,537.80 1,537.50 1,537.50 0.0K
10:58 1,537.40 1,537.70 1,537.40 1,537.70 0.0K
10:59 1,537.50 1,537.50 1,537.30 1,537.30 0.0K
11:00 1,537.40 1,537.70 1,537.40 1,537.70 0.0K
11:01 1,537.50 1,537.50 1,537.20 1,537.20 0.0K
11:02 1,537.00 1,537.00 1,536.80 1,536.80 0.0K
11:03 1,536.40 1,536.40 1,535.90 1,535.90 0.0K
11:04 1,535.90 1,535.90 1,535.80 1,535.80 0.0K
11:05 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
11:06 1,536.30 1,536.30 1,536.00 1,536.00 0.0K
11:07 1,536.10 1,536.10 1,535.90 1,535.90 0.0K
11:08 1,536.00 1,536.00 1,535.80 1,535.80 0.0K
11:09 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
11:10 1,535.30 1,535.40 1,535.30 1,535.40 0.0K
11:11 1,535.60 1,536.20 1,535.60 1,536.20 0.0K
11:12 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
11:13 1,536.30 1,536.30 1,536.10 1,536.10 0.0K
11:14 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
11:15 1,536.10 1,536.20 1,536.10 1,536.20 0.0K
11:16 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
11:17 1,536.00 1,536.00 1,535.70 1,535.70 0.0K
11:18 1,535.10 1,535.10 1,535.00 1,535.00 0.0K
11:19 1,535.40 1,535.40 1,535.10 1,535.10 0.0K
11:20 1,535.40 1,536.10 1,535.40 1,536.10 0.0K
11:21 1,536.20 1,536.20 1,536.00 1,536.00 0.0K
11:22 1,535.90 1,536.30 1,535.90 1,536.30 0.0K
11:23 1,536.10 1,536.40 1,536.10 1,536.40 0.0K
11:24 1,537.10 1,537.10 1,536.60 1,536.60 0.0K
11:25 1,536.80 1,536.80 1,536.70 1,536.70 0.0K
11:26 1,536.70 1,536.70 1,536.10 1,536.10 0.0K
11:27 1,535.90 1,535.90 1,535.70 1,535.70 0.0K
11:28 1,535.80 1,536.20 1,535.80 1,536.20 0.0K
11:29 1,536.00 1,536.00 1,535.70 1,535.70 0.0K
11:30 1,535.60 1,536.10 1,535.60 1,536.10 0.0K
11:31 1,536.30 1,536.50 1,536.30 1,536.50 0.0K
11:32 1,536.60 1,536.70 1,536.60 1,536.70 0.0K
11:33 1,536.60 1,536.90 1,536.60 1,536.90 0.0K
11:34 1,537.20 1,537.30 1,537.20 1,537.30 0.0K
11:35 1,537.40 1,537.40 1,537.20 1,537.20 0.0K
11:36 1,537.50 1,537.50 1,537.00 1,537.00 0.0K
11:37 1,537.30 1,537.30 1,537.10 1,537.10 0.0K
11:38 1,537.10 1,537.10 1,537.00 1,537.00 0.0K
11:39 1,537.00 1,537.30 1,537.00 1,537.30 0.0K
11:40 1,537.60 1,538.00 1,537.60 1,538.00 0.0K
11:41 1,538.80 1,539.00 1,538.80 1,539.00 0.0K
11:42 1,539.00 1,539.10 1,539.00 1,539.10 0.0K
11:43 1,539.30 1,539.40 1,539.30 1,539.40 0.0K
11:44 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
11:45 1,539.20 1,539.20 1,539.00 1,539.00 0.0K
11:46 1,538.70 1,539.20 1,538.70 1,539.20 0.0K
11:47 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
11:48 1,539.10 1,539.10 1,538.70 1,538.70 0.0K
11:49 1,539.70 1,539.70 1,539.30 1,539.30 0.0K
11:50 1,539.80 1,539.80 1,539.70 1,539.70 0.0K
11:51 1,539.60 1,539.60 1,539.60 1,539.60 0.0K
11:52 1,539.60 1,540.00 1,539.60 1,540.00 0.0K
11:53 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
11:54 1,539.70 1,539.70 1,539.50 1,539.50 0.0K
11:55 1,539.80 1,540.70 1,539.80 1,540.70 0.0K
11:56 1,540.90 1,540.90 1,540.50 1,540.50 0.0K
11:57 1,540.20 1,540.40 1,540.20 1,540.40 0.0K
11:58 1,540.00 1,540.30 1,540.00 1,540.30 0.0K
11:59 1,540.30 1,540.30 1,540.10 1,540.10 0.0K
12:00 1,540.10 1,540.40 1,540.10 1,540.40 0.0K
12:01 1,540.10 1,540.10 1,539.50 1,539.50 0.0K
12:02 1,540.20 1,540.50 1,540.20 1,540.50 0.0K
12:03 1,540.50 1,540.70 1,540.50 1,540.70 0.0K
12:04 1,540.90 1,541.00 1,540.90 1,541.00 0.0K
12:05 1,541.40 1,541.70 1,541.40 1,541.70 0.0K
12:06 1,541.40 1,541.60 1,541.40 1,541.60 0.0K
12:07 1,541.50 1,541.50 1,541.40 1,541.40 0.0K
12:08 1,540.90 1,540.90 1,540.40 1,540.40 0.0K
12:09 1,540.40 1,540.40 1,540.20 1,540.20 0.0K
12:10 1,539.30 1,539.50 1,539.30 1,539.50 0.0K
12:11 1,539.50 1,539.50 1,539.40 1,539.40 0.0K
12:12 1,539.10 1,539.10 1,538.90 1,538.90 0.0K
12:13 1,538.90 1,538.90 1,538.70 1,538.70 0.0K
12:14 1,538.70 1,538.70 1,538.60 1,538.60 0.0K
12:15 1,538.40 1,538.40 1,538.20 1,538.20 0.0K
12:16 1,538.60 1,538.90 1,538.60 1,538.90 0.0K
12:17 1,539.20 1,539.20 1,539.00 1,539.00 0.0K
12:18 1,539.20 1,539.50 1,539.20 1,539.50 0.0K
12:19 1,539.00 1,539.10 1,539.00 1,539.10 0.0K
12:20 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
12:21 1,539.40 1,539.50 1,539.40 1,539.50 0.0K
12:22 1,539.50 1,539.50 1,539.40 1,539.40 0.0K
12:23 1,539.30 1,539.30 1,539.10 1,539.10 0.0K
12:24 1,539.00 1,539.00 1,538.80 1,538.80 0.0K
12:25 1,538.80 1,539.30 1,538.80 1,539.30 0.0K
12:26 1,539.50 1,539.60 1,539.50 1,539.60 0.0K
12:27 1,539.90 1,540.50 1,539.90 1,540.50 0.0K
12:28 1,540.70 1,540.70 1,540.60 1,540.60 0.0K
12:29 1,540.80 1,541.40 1,540.80 1,541.40 0.0K
12:30 1,542.00 1,542.00 1,541.70 1,541.70 0.0K
12:31 1,542.40 1,542.80 1,542.40 1,542.80 0.0K
12:32 1,543.00 1,543.00 1,542.80 1,542.80 0.0K
12:33 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
12:34 1,543.20 1,543.20 1,543.10 1,543.10 0.0K
12:35 1,542.80 1,542.80 1,542.10 1,542.10 0.0K
12:36 1,541.90 1,541.90 1,541.80 1,541.80 0.0K
12:37 1,541.50 1,541.50 1,541.40 1,541.40 0.0K
12:38 1,541.30 1,541.30 1,541.20 1,541.20 0.0K
12:39 1,541.30 1,542.30 1,541.30 1,542.30 0.0K
12:40 1,542.40 1,542.70 1,542.40 1,542.70 0.0K
12:41 1,542.30 1,542.30 1,542.00 1,542.00 0.0K
12:42 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
12:43 1,541.90 1,541.90 1,541.20 1,541.20 0.0K
12:44 1,541.30 1,541.30 1,541.00 1,541.00 0.0K
12:45 1,540.90 1,541.00 1,540.90 1,541.00 0.0K
12:46 1,540.70 1,540.70 1,540.60 1,540.60 0.0K
12:47 1,540.90 1,541.00 1,540.90 1,541.00 0.0K
12:48 1,540.90 1,541.60 1,540.90 1,541.60 0.0K
12:49 1,541.80 1,541.80 1,541.60 1,541.60 0.0K
12:50 1,541.60 1,541.60 1,541.50 1,541.50 0.0K
12:51 1,541.30 1,541.30 1,540.70 1,540.70 0.0K
12:52 1,540.80 1,540.80 1,540.70 1,540.70 0.0K
12:53 1,540.70 1,540.80 1,540.70 1,540.80 0.0K
12:54 1,540.60 1,540.80 1,540.60 1,540.80 0.0K
12:55 1,540.50 1,540.60 1,540.50 1,540.60 0.0K
12:56 1,540.10 1,540.10 1,540.00 1,540.00 0.0K
12:57 1,540.00 1,540.00 1,539.90 1,539.90 0.0K
12:58 1,540.00 1,540.10 1,540.00 1,540.10 0.0K
12:59 1,540.10 1,540.20 1,540.10 1,540.20 0.0K
13:00 1,540.00 1,540.30 1,540.00 1,540.30 0.0K
13:01 1,540.60 1,541.40 1,540.60 1,541.40 0.0K
13:02 1,541.40 1,541.50 1,541.40 1,541.50 0.0K
13:03 1,541.40 1,541.40 1,540.90 1,540.90 0.0K
13:04 1,540.80 1,540.80 1,540.70 1,540.70 0.0K
13:05 1,541.10 1,541.10 1,541.00 1,541.00 0.0K
13:06 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
13:07 1,541.40 1,541.40 1,541.10 1,541.10 0.0K
13:08 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
13:09 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
13:10 1,541.20 1,541.20 1,540.90 1,540.90 0.0K
13:11 1,540.80 1,541.20 1,540.80 1,541.20 0.0K
13:12 1,541.40 1,541.40 1,541.30 1,541.30 0.0K
13:13 1,541.20 1,541.20 1,541.10 1,541.10 0.0K
13:14 1,541.60 1,542.00 1,541.60 1,542.00 0.0K
13:15 1,542.50 1,542.50 1,542.40 1,542.40 0.0K
13:16 1,542.30 1,542.50 1,542.30 1,542.50 0.0K
13:17 1,542.60 1,543.00 1,542.60 1,543.00 0.0K
13:18 1,543.10 1,543.20 1,543.10 1,543.20 0.0K
13:19 1,543.10 1,543.10 1,543.00 1,543.00 0.0K
13:20 1,543.10 1,543.10 1,542.40 1,542.40 0.0K
13:21 1,542.40 1,542.40 1,542.20 1,542.20 0.0K
13:22 1,542.40 1,542.40 1,542.20 1,542.20 0.0K
13:23 1,542.00 1,542.20 1,542.00 1,542.20 0.0K
13:24 1,542.40 1,542.50 1,542.40 1,542.50 0.0K
13:25 1,542.40 1,542.40 1,542.20 1,542.20 0.0K
13:26 1,541.80 1,542.00 1,541.80 1,542.00 0.0K
13:27 1,542.00 1,542.10 1,542.00 1,542.10 0.0K
13:28 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
13:29 1,542.70 1,542.70 1,542.60 1,542.60 0.0K
13:30 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
13:31 1,542.70 1,542.70 1,542.00 1,542.00 0.0K
13:32 1,541.90 1,541.90 1,541.60 1,541.60 0.0K
13:33 1,541.50 1,541.50 1,541.40 1,541.40 0.0K
13:34 1,541.80 1,542.00 1,541.80 1,542.00 0.0K
13:35 1,542.20 1,542.70 1,542.20 1,542.70 0.0K
13:36 1,542.80 1,542.80 1,542.50 1,542.50 0.0K
13:37 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
13:38 1,543.10 1,543.10 1,542.90 1,542.90 0.0K
13:39 1,542.80 1,542.80 1,542.70 1,542.70 0.0K
13:40 1,542.70 1,543.10 1,542.70 1,543.10 0.0K
13:41 1,543.40 1,543.40 1,543.10 1,543.10 0.0K
13:42 1,543.20 1,543.20 1,542.90 1,542.90 0.0K
13:43 1,543.20 1,543.50 1,543.20 1,543.50 0.0K
13:44 1,543.70 1,543.70 1,543.60 1,543.60 0.0K
13:45 1,543.60 1,543.70 1,543.60 1,543.70 0.0K
13:46 1,543.70 1,544.00 1,543.70 1,544.00 0.0K
13:47 1,544.10 1,544.10 1,544.00 1,544.00 0.0K
13:48 1,543.60 1,543.60 1,543.40 1,543.40 0.0K
13:49 1,543.50 1,543.90 1,543.50 1,543.90 0.0K
13:50 1,544.20 1,544.30 1,544.20 1,544.30 0.0K
13:51 1,544.80 1,544.80 1,544.70 1,544.70 0.0K
13:52 1,544.60 1,544.90 1,544.60 1,544.90 0.0K
13:53 1,544.70 1,544.90 1,544.70 1,544.90 0.0K
13:54 1,545.10 1,545.10 1,544.90 1,544.90 0.0K
13:55 1,545.20 1,545.20 1,545.00 1,545.00 0.0K
13:56 1,545.50 1,546.00 1,545.50 1,546.00 0.0K
13:57 1,545.50 1,546.20 1,545.50 1,546.20 0.0K
13:58 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
13:59 1,546.00 1,547.50 1,546.00 1,547.50 0.0K
14:00 1,546.70 1,546.80 1,546.70 1,546.80 0.0K
14:01 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:02 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:03 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:04 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:05 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:06 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:07 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:08 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:09 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:10 1,546.80 1,546.80 1,545.30 1,545.30 0.0K
14:11 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:12 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:13 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:14 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:15 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:16 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:17 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
15:21 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
16:04 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし