80.12
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 94.30 | 99.80 | 94.30 | 99.28 | 4.9M |
| 2024-12-28 | 91.40 | 94.00 | 91.11 | 93.75 | 3.0M |
| 2024-12-27 | 89.20 | 91.98 | 89.20 | 91.40 | 3.8M |
| 2024-12-26 | 91.21 | 91.69 | 88.81 | 89.12 | 3.1M |
| 2024-12-25 | 88.20 | 92.43 | 86.03 | 91.21 | 5.7M |
| 2024-12-24 | 91.95 | 92.79 | 88.21 | 88.21 | 5.5M |
| 2024-12-23 | 90.21 | 94.20 | 90.11 | 91.87 | 4.4M |
| 2024-12-20 | 80.48 | 90.40 | 80.48 | 88.65 | 7.1M |
| 2024-12-19 | 80.11 | 82.20 | 79.00 | 81.17 | 5.1M |
| 2024-12-18 | 79.29 | 80.69 | 78.01 | 80.11 | 3.0M |
| 2024-12-17 | 77.23 | 79.65 | 77.23 | 79.12 | 3.7M |
| 2024-12-16 | 80.00 | 80.18 | 76.45 | 78.04 | 6.0M |
| 2024-12-13 | 80.80 | 81.39 | 80.23 | 80.37 | 3.9M |
| 2024-12-12 | 82.49 | 82.90 | 81.10 | 81.33 | 6.8M |
| 2024-12-11 | 84.50 | 84.59 | 80.83 | 82.15 | 7.3M |
| 2024-12-10 | 86.38 | 86.39 | 84.52 | 84.80 | 2.1M |
| 2024-12-09 | 85.82 | 86.79 | 85.00 | 86.39 | 2.0M |
| 2024-12-06 | 86.25 | 86.79 | 84.11 | 85.72 | 2.8M |
| 2024-12-05 | 85.90 | 86.96 | 82.40 | 86.25 | 9.1M |
| 2024-12-04 | 87.50 | 89.34 | 85.17 | 85.65 | 6.6M |
| 2024-12-03 | 85.88 | 87.87 | 82.82 | 87.17 | 7.9M |
| 2024-12-02 | 86.69 | 88.56 | 85.65 | 85.90 | 3.0M |
| 2024-11-29 | 85.73 | 87.60 | 84.37 | 86.59 | 3.0M |
| 2024-11-28 | 86.20 | 86.96 | 82.80 | 85.73 | 4.2M |
| 2024-11-27 | 83.91 | 86.19 | 80.82 | 85.96 | 9.0M |
| 2024-11-26 | 86.80 | 86.98 | 82.20 | 84.49 | 7.3M |
| 2024-11-25 | 89.60 | 89.60 | 86.54 | 87.01 | 4.1M |
| 2024-11-22 | 91.50 | 92.00 | 87.96 | 89.60 | 4.8M |
| 2024-11-21 | 89.62 | 91.50 | 86.51 | 91.50 | 5.3M |
| 2024-11-20 | 91.50 | 92.49 | 89.08 | 90.02 | 3.1M |
| 2024-11-19 | 95.08 | 95.25 | 90.80 | 91.40 | 4.4M |
| 2024-11-18 | 96.00 | 96.00 | 94.50 | 95.09 | 2.6M |
| 2024-11-15 | 96.05 | 97.39 | 95.15 | 96.90 | 6.7M |
| 2024-11-14 | 96.66 | 98.30 | 96.02 | 96.56 | 2.2M |
| 2024-11-13 | 97.32 | 99.60 | 96.61 | 96.72 | 3.4M |
| 2024-11-12 | 100.50 | 100.65 | 97.62 | 98.02 | 4.8M |
| 2024-11-11 | 97.69 | 101.50 | 97.27 | 101.25 | 6.4M |
| 2024-11-08 | 96.30 | 97.15 | 93.90 | 97.15 | 5.5M |
| 2024-11-07 | 94.00 | 96.19 | 93.17 | 95.92 | 2.4M |
| 2024-11-06 | 96.00 | 96.99 | 93.17 | 94.29 | 5.9M |
| 2024-11-05 | 89.55 | 93.75 | 88.88 | 93.10 | 5.5M |
| 2024-11-02 | 89.90 | 91.14 | 88.52 | 89.50 | 1.5M |
| 2024-11-01 | 90.40 | 90.62 | 87.31 | 89.69 | 5.8M |
| 2024-10-31 | 91.99 | 93.15 | 90.32 | 90.62 | 3.2M |
| 2024-10-30 | 92.27 | 94.09 | 91.60 | 91.99 | 3.2M |
| 2024-10-29 | 93.22 | 94.10 | 90.78 | 92.24 | 7.1M |
| 2024-10-28 | 95.00 | 95.58 | 92.20 | 93.22 | 6.2M |
| 2024-10-25 | 97.70 | 99.72 | 95.36 | 96.64 | 7.8M |
| 2024-10-24 | 96.20 | 98.19 | 94.60 | 97.69 | 9.1M |
| 2024-10-23 | 96.10 | 98.20 | 95.28 | 96.40 | 8.5M |
| 2024-10-22 | 98.82 | 99.29 | 95.83 | 96.15 | 5.8M |
| 2024-10-21 | 100.43 | 100.78 | 98.71 | 99.17 | 2.4M |
| 2024-10-18 | 98.72 | 100.97 | 98.23 | 100.44 | 6.0M |
| 2024-10-17 | 101.38 | 101.47 | 98.25 | 98.77 | 6.0M |
| 2024-10-16 | 102.00 | 102.88 | 100.91 | 101.35 | 2.8M |
| 2024-10-15 | 100.64 | 102.58 | 100.09 | 101.80 | 3.4M |
| 2024-10-14 | 100.04 | 101.39 | 98.00 | 100.73 | 6.5M |
| 2024-10-11 | 101.52 | 101.52 | 99.72 | 100.04 | 2.7M |
| 2024-10-10 | 101.57 | 103.08 | 100.81 | 101.36 | 3.2M |
| 2024-10-09 | 102.47 | 102.69 | 100.68 | 101.12 | 2.5M |
| 2024-10-08 | 102.80 | 103.78 | 101.31 | 102.46 | 4.1M |
| 2024-10-07 | 102.52 | 103.20 | 100.00 | 102.80 | 5.9M |
| 2024-10-04 | 100.05 | 102.54 | 99.64 | 102.49 | 9.0M |
| 2024-10-03 | 98.63 | 99.95 | 97.41 | 99.80 | 4.6M |
| 2024-10-02 | 99.70 | 101.75 | 97.44 | 98.63 | 7.0M |
| 2024-10-01 | 97.83 | 99.99 | 97.11 | 99.36 | 5.7M |
| 2024-09-30 | 100.00 | 100.98 | 97.71 | 98.00 | 3.7M |
| 2024-09-27 | 98.31 | 99.79 | 97.13 | 99.17 | 3.4M |
| 2024-09-26 | 97.30 | 99.59 | 96.64 | 97.80 | 4.1M |
| 2024-09-25 | 99.50 | 99.50 | 96.50 | 97.30 | 3.8M |
| 2024-09-24 | 100.99 | 101.54 | 98.07 | 99.33 | 5.8M |
| 2024-09-23 | 98.18 | 101.50 | 98.18 | 100.80 | 5.5M |
| 2024-09-20 | 96.08 | 98.24 | 96.00 | 97.67 | 4.2M |
| 2024-09-19 | 95.39 | 97.36 | 94.51 | 96.08 | 3.9M |
| 2024-09-18 | 98.00 | 98.38 | 95.22 | 95.50 | 5.7M |
| 2024-09-17 | 95.90 | 99.72 | 94.89 | 98.00 | 11.9M |
| 2024-09-16 | 92.75 | 95.95 | 92.00 | 95.60 | 6.8M |
| 2024-09-13 | 90.45 | 92.93 | 89.01 | 92.75 | 7.0M |
| 2024-09-12 | 91.62 | 91.62 | 88.45 | 90.30 | 4.1M |
| 2024-09-11 | 93.55 | 94.80 | 90.50 | 91.61 | 5.1M |
| 2024-09-10 | 94.80 | 94.95 | 92.92 | 93.54 | 4.5M |
| 2024-09-09 | 93.30 | 95.40 | 92.12 | 94.54 | 9.5M |
| 2024-09-06 | 93.30 | 93.42 | 89.42 | 93.17 | 6.5M |
| 2024-09-05 | 90.28 | 92.25 | 89.53 | 90.29 | 5.8M |
| 2024-09-04 | 85.40 | 91.78 | 84.31 | 91.32 | 9.8M |
| 2024-09-03 | 85.50 | 88.41 | 83.99 | 85.26 | 7.9M |
| 2024-09-02 | 90.00 | 90.05 | 83.71 | 85.81 | 10.5M |
| 2024-08-30 | 95.60 | 96.00 | 90.12 | 90.50 | 6.2M |
| 2024-08-29 | 95.00 | 96.59 | 94.01 | 95.60 | 3.6M |
| 2024-08-28 | 95.77 | 96.15 | 92.85 | 95.07 | 3.0M |
| 2024-08-27 | 97.01 | 98.48 | 95.60 | 95.97 | 3.7M |
| 2024-08-26 | 96.20 | 98.34 | 94.36 | 96.83 | 6.7M |
| 2024-08-23 | 99.58 | 99.75 | 93.38 | 93.91 | 9.2M |
| 2024-08-22 | 99.58 | 101.68 | 98.66 | 99.55 | 4.6M |
| 2024-08-21 | 101.77 | 101.83 | 100.51 | 101.39 | 2.8M |
| 2024-08-20 | 101.20 | 102.24 | 101.00 | 101.49 | 3.4M |
| 2024-08-19 | 102.72 | 102.73 | 100.07 | 101.20 | 5.6M |
| 2024-08-16 | 103.51 | 103.51 | 100.20 | 102.81 | 12.1M |
| 2024-08-15 | 105.10 | 105.10 | 103.00 | 103.20 | 4.3M |
| 2024-08-14 | 107.54 | 107.59 | 104.54 | 105.10 | 3.8M |
| 2024-08-13 | 103.99 | 108.00 | 103.50 | 107.21 | 6.3M |
| 2024-08-12 | 104.58 | 104.58 | 102.80 | 103.58 | 3.6M |
| 2024-08-09 | 104.52 | 105.34 | 104.00 | 104.58 | 1.3M |
| 2024-08-08 | 105.50 | 106.36 | 104.00 | 104.52 | 2.9M |
| 2024-08-07 | 104.10 | 105.80 | 103.02 | 105.50 | 3.2M |
| 2024-08-06 | 104.50 | 105.13 | 102.60 | 104.02 | 3.1M |
| 2024-08-05 | 103.99 | 105.08 | 102.18 | 103.34 | 4.3M |
| 2024-08-02 | 105.81 | 106.34 | 104.00 | 105.20 | 3.8M |
| 2024-08-01 | 105.80 | 107.74 | 104.80 | 105.81 | 6.6M |
| 2024-07-31 | 106.75 | 107.00 | 105.14 | 105.60 | 4.3M |
| 2024-07-30 | 102.94 | 106.57 | 101.56 | 106.57 | 7.2M |
| 2024-07-29 | 105.50 | 105.50 | 100.90 | 102.98 | 7.2M |
| 2024-07-26 | 108.50 | 109.16 | 104.10 | 105.69 | 9.9M |
| 2024-07-25 | 108.75 | 109.80 | 107.45 | 108.28 | 7.4M |
| 2024-07-24 | 107.07 | 109.40 | 105.71 | 109.00 | 7.3M |
| 2024-07-23 | 109.30 | 109.29 | 106.53 | 107.13 | 5.9M |
| 2024-07-22 | 109.30 | 112.84 | 108.53 | 109.32 | 12.7M |
| 2024-07-19 | 103.22 | 112.00 | 103.22 | 111.80 | 27.2M |
| 2024-07-18 | 109.50 | 113.90 | 109.50 | 113.01 | 13.2M |
| 2024-07-17 | 111.32 | 112.35 | 109.31 | 111.05 | 4.7M |
| 2024-07-16 | 113.58 | 114.50 | 108.38 | 111.32 | 9.4M |
| 2024-07-15 | 116.60 | 116.95 | 112.62 | 113.40 | 3.9M |
| 2024-07-12 | 115.21 | 117.78 | 114.23 | 116.56 | 5.6M |
| 2024-07-11 | 111.19 | 115.50 | 111.12 | 115.21 | 5.2M |
| 2024-07-10 | 117.50 | 117.95 | 110.00 | 111.20 | 9.3M |
| 2024-07-09 | 117.50 | 122.83 | 117.19 | 117.48 | 5.8M |
| 2024-07-08 | 122.93 | 124.49 | 121.30 | 121.89 | 3.3M |
| 2024-07-05 | 121.96 | 122.93 | 119.52 | 122.91 | 3.4M |
| 2024-07-04 | 125.07 | 125.07 | 121.84 | 122.12 | 4.3M |
| 2024-07-03 | 123.14 | 126.98 | 122.53 | 124.80 | 7.9M |
| 2024-07-02 | 123.60 | 125.27 | 122.99 | 123.14 | 2.5M |
| 2024-07-01 | 121.49 | 123.48 | 121.07 | 123.44 | 2.7M |
| 2024-06-28 | 121.49 | 121.57 | 119.26 | 121.20 | 2.8M |
| 2024-06-27 | 119.40 | 121.13 | 117.90 | 119.39 | 3.8M |
| 2024-06-26 | 120.90 | 121.34 | 118.20 | 120.88 | 0.0M |
| 2024-06-24 | 122.26 | 121.95 | 119.57 | 119.65 | 0.0M |
| 2024-06-14 | 122.78 | 124.91 | 121.07 | 124.18 | 5.3M |
| 2024-06-13 | 116.50 | 123.70 | 113.08 | 122.78 | 7.7M |
| 2024-06-11 | 127.32 | 128.04 | 124.70 | 125.00 | 3.0M |
| 2024-06-10 | 129.29 | 130.30 | 126.39 | 127.32 | 2.8M |
| 2024-06-07 | 126.00 | 129.50 | 124.93 | 128.88 | 7.0M |
| 2024-06-06 | 124.99 | 126.66 | 124.00 | 126.42 | 3.1M |
| 2024-06-05 | 128.10 | 128.40 | 124.58 | 124.89 | 4.9M |
| 2024-06-04 | 124.62 | 128.00 | 123.30 | 128.00 | 4.2M |
| 2024-06-03 | 123.60 | 127.19 | 119.49 | 125.82 | 8.5M |
| 2024-05-31 | 127.19 | 127.71 | 120.50 | 123.99 | 8.6M |
| 2024-05-30 | 131.78 | 133.42 | 125.24 | 127.21 | 10.8M |
| 2024-05-29 | 131.21 | 132.74 | 131.08 | 131.33 | 2.9M |
| 2024-05-28 | 131.50 | 132.77 | 130.35 | 131.15 | 5.1M |
| 2024-05-27 | 132.81 | 134.34 | 130.29 | 131.28 | 6.2M |
| 2024-05-24 | 132.30 | 136.20 | 130.77 | 132.80 | 17.6M |
| 2024-05-23 | 131.35 | 133.33 | 128.07 | 132.24 | 11.1M |
| 2024-05-22 | 132.86 | 133.25 | 130.73 | 131.35 | 3.5M |
| 2024-05-21 | 133.73 | 133.90 | 131.72 | 132.40 | 5.5M |
| 2024-05-20 | 135.90 | 135.90 | 132.51 | 133.89 | 8.5M |
| 2024-05-17 | 136.62 | 136.62 | 135.50 | 135.81 | 2.4M |
| 2024-05-16 | 136.46 | 137.40 | 136.00 | 136.29 | 3.2M |
| 2024-05-15 | 136.50 | 137.00 | 135.40 | 136.22 | 3.0M |
| 2024-05-14 | 137.05 | 137.13 | 135.00 | 136.17 | 4.4M |
| 2024-05-13 | 136.65 | 137.50 | 136.14 | 137.02 | 3.4M |
| 2024-05-10 | 134.80 | 136.20 | 134.79 | 135.99 | 3.2M |
| 2024-05-08 | 133.99 | 135.00 | 133.65 | 134.57 | 3.5M |
| 2024-05-07 | 133.07 | 134.36 | 132.81 | 133.92 | 2.6M |
| 2024-05-06 | 134.00 | 134.50 | 133.04 | 133.07 | 2.4M |
| 2024-05-03 | 133.00 | 134.89 | 132.33 | 133.97 | 3.5M |
| 2024-05-02 | 133.70 | 134.49 | 132.64 | 133.05 | 2.6M |
| 2024-04-30 | 134.27 | 134.40 | 133.37 | 133.76 | 1.1M |
| 2024-04-29 | 133.10 | 135.20 | 132.93 | 134.27 | 2.4M |
| 2024-04-27 | 134.80 | 135.55 | 132.55 | 133.30 | 5.4M |
| 2024-04-26 | 135.00 | 136.65 | 134.66 | 134.71 | 3.2M |
| 2024-04-25 | 133.60 | 135.44 | 133.00 | 135.44 | 3.4M |
| 2024-04-24 | 133.50 | 134.70 | 131.70 | 133.13 | 5.6M |
| 2024-04-23 | 135.94 | 136.58 | 133.40 | 133.51 | 4.9M |
| 2024-04-22 | 137.20 | 138.20 | 135.47 | 135.89 | 6.4M |
| 2024-04-19 | 135.83 | 137.76 | 135.72 | 137.04 | 4.2M |
| 2024-04-18 | 136.50 | 136.98 | 134.41 | 135.36 | 5.8M |
| 2024-04-17 | 137.90 | 138.94 | 135.68 | 136.05 | 10.1M |
| 2024-04-16 | 134.81 | 137.60 | 134.81 | 137.60 | 11.7M |
| 2024-04-15 | 132.00 | 135.08 | 131.43 | 134.78 | 8.5M |
| 2024-04-12 | 132.76 | 132.76 | 131.35 | 131.59 | 3.9M |
| 2024-04-11 | 131.67 | 132.89 | 131.36 | 132.35 | 4.1M |
| 2024-04-10 | 131.46 | 131.99 | 130.57 | 131.66 | 2.6M |
| 2024-04-09 | 133.35 | 133.58 | 131.02 | 131.47 | 4.9M |
| 2024-04-08 | 131.63 | 133.49 | 131.35 | 133.35 | 8.1M |
| 2024-04-05 | 130.76 | 132.00 | 130.27 | 131.35 | 4.1M |
| 2024-04-04 | 131.24 | 131.39 | 130.50 | 130.85 | 2.7M |
| 2024-04-03 | 132.29 | 132.53 | 130.41 | 131.05 | 3.9M |
| 2024-04-02 | 131.05 | 132.26 | 130.29 | 132.00 | 6.5M |
| 2024-04-01 | 127.78 | 131.19 | 127.78 | 130.80 | 6.1M |
| 2024-03-29 | 127.35 | 128.37 | 127.35 | 127.78 | 3.5M |
| 2024-03-28 | 129.10 | 129.13 | 127.37 | 127.61 | 3.8M |
| 2024-03-27 | 129.13 | 129.48 | 128.25 | 128.99 | 3.5M |
| 2024-03-26 | 128.89 | 130.95 | 127.80 | 129.13 | 8.8M |
| 2024-03-25 | 128.16 | 129.09 | 124.27 | 128.95 | 14.3M |
| 2024-03-22 | 130.24 | 132.99 | 126.37 | 128.16 | 16.8M |
| 2024-03-21 | 129.20 | 131.07 | 129.05 | 130.04 | 9.9M |
| 2024-03-20 | 131.35 | 132.00 | 129.21 | 129.86 | 10.8M |
| 2024-03-19 | 133.42 | 133.87 | 130.29 | 131.35 | 11.3M |
| 2024-03-18 | 135.80 | 135.88 | 132.32 | 133.35 | 17.9M |
| 2024-03-15 | 133.40 | 136.54 | 132.36 | 135.43 | 9.0M |
| 2024-03-14 | 135.95 | 136.87 | 133.41 | 133.49 | 9.7M |
| 2024-03-13 | 137.50 | 138.66 | 135.74 | 136.10 | 10.5M |
| 2024-03-12 | 138.23 | 138.24 | 136.29 | 137.14 | 4.1M |
| 2024-03-11 | 138.50 | 140.00 | 137.38 | 138.18 | 9.7M |
| 2024-03-07 | 135.00 | 137.92 | 134.43 | 137.73 | 5.2M |
| 2024-03-06 | 135.99 | 136.55 | 134.78 | 135.06 | 2.5M |
| 2024-03-05 | 136.42 | 136.50 | 134.31 | 135.45 | 3.6M |
| 2024-03-04 | 135.19 | 136.90 | 135.19 | 136.23 | 4.4M |
| 2024-03-01 | 136.60 | 137.40 | 134.00 | 135.19 | 6.0M |
| 2024-02-29 | 132.73 | 137.68 | 131.34 | 136.22 | 11.6M |
| 2024-02-28 | 131.70 | 133.30 | 131.33 | 132.43 | 6.3M |
| 2024-02-27 | 134.00 | 134.25 | 130.50 | 131.59 | 8.8M |
| 2024-02-26 | 128.00 | 134.80 | 124.50 | 134.00 | 28.8M |
| 2024-02-22 | 135.05 | 135.84 | 133.00 | 135.65 | 5.2M |
| 2024-02-21 | 134.20 | 136.49 | 127.10 | 134.02 | 15.7M |
| 2024-02-20 | 139.79 | 140.18 | 132.80 | 133.98 | 9.0M |
| 2024-02-19 | 140.12 | 140.68 | 139.29 | 139.78 | 3.0M |
| 2024-02-16 | 141.15 | 142.25 | 140.05 | 140.12 | 3.2M |
| 2024-02-15 | 140.52 | 141.79 | 139.25 | 141.15 | 5.6M |
| 2024-02-14 | 141.52 | 141.89 | 140.24 | 140.60 | 3.1M |
| 2024-02-13 | 140.85 | 141.70 | 140.51 | 141.49 | 3.6M |
| 2024-02-12 | 141.24 | 141.67 | 139.70 | 140.55 | 2.8M |
| 2024-02-09 | 140.83 | 142.30 | 140.20 | 141.01 | 3.1M |
| 2024-02-08 | 143.10 | 143.15 | 140.60 | 140.83 | 5.0M |
| 2024-02-07 | 143.50 | 144.27 | 142.10 | 142.90 | 6.6M |
| 2024-02-06 | 142.19 | 143.00 | 141.55 | 142.98 | 2.4M |
| 2024-02-05 | 142.50 | 143.25 | 141.50 | 141.95 | 5.8M |
| 2024-02-02 | 141.12 | 142.20 | 140.93 | 141.44 | 3.0M |
| 2024-02-01 | 142.30 | 143.65 | 140.56 | 141.02 | 4.0M |
| 2024-01-31 | 140.69 | 142.67 | 140.27 | 142.04 | 6.9M |
| 2024-01-30 | 138.96 | 141.25 | 138.51 | 140.21 | 8.5M |
| 2024-01-29 | 139.50 | 141.77 | 138.01 | 138.95 | 3.8M |
| 2024-01-26 | 139.07 | 140.25 | 138.85 | 139.03 | 2.6M |
| 2024-01-25 | 139.25 | 140.64 | 137.44 | 139.00 | 9.2M |
| 2024-01-24 | 141.16 | 141.60 | 139.00 | 139.49 | 5.0M |
| 2024-01-23 | 142.20 | 142.47 | 140.10 | 141.16 | 3.7M |
| 2024-01-22 | 141.81 | 142.99 | 141.12 | 141.86 | 3.8M |
| 2024-01-19 | 141.23 | 142.40 | 139.88 | 141.70 | 5.2M |
| 2024-01-18 | 143.31 | 143.31 | 140.01 | 140.75 | 3.1M |
| 2024-01-17 | 139.63 | 143.40 | 139.63 | 142.49 | 5.6M |
| 2024-01-16 | 141.88 | 142.00 | 139.00 | 139.63 | 5.2M |
| 2024-01-15 | 143.32 | 144.16 | 141.18 | 141.88 | 4.5M |
| 2024-01-12 | 143.97 | 144.74 | 142.76 | 142.95 | 4.5M |
| 2024-01-11 | 141.67 | 144.39 | 139.77 | 143.45 | 7.8M |
| 2024-01-10 | 142.80 | 143.20 | 141.00 | 141.30 | 4.3M |
| 2024-01-09 | 143.85 | 143.97 | 142.08 | 142.79 | 5.3M |
| 2024-01-08 | 142.50 | 144.84 | 142.48 | 143.85 | 5.5M |
| 2024-01-05 | 143.80 | 145.93 | 142.46 | 142.50 | 17.1M |
| 2024-01-04 | 149.39 | 150.28 | 147.39 | 148.41 | 12.0M |
| 2024-01-03 | 147.12 | 149.49 | 145.86 | 149.30 | 8.2M |