7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.96 | 5.97 | 9,414.3K |
| 09:35 | 5.97 | 5.98 | 5.97 | 5.98 | 3,531.3K |
| 09:40 | 5.98 | 5.98 | 5.96 | 5.97 | 3,030.3K |
| 09:45 | 5.96 | 5.96 | 5.95 | 5.95 | 10,687.5K |
| 09:50 | 5.95 | 5.96 | 5.95 | 5.95 | 5,922.8K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.96 | 3,608.6K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.95 | 3,139.1K |
| 10:05 | 5.95 | 5.96 | 5.95 | 5.96 | 2,716.9K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.97 | 2,218.6K |
| 10:15 | 5.97 | 5.98 | 5.97 | 5.97 | 2,364.9K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.96 | 2,774.9K |
| 10:25 | 5.96 | 5.97 | 5.96 | 5.97 | 2,613.6K |
| 10:30 | 5.97 | 5.98 | 5.96 | 5.96 | 5,890.8K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.96 | 3,061.0K |
| 10:40 | 5.96 | 5.97 | 5.96 | 5.96 | 690.4K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.95 | 712.7K |
| 10:50 | 5.95 | 5.96 | 5.95 | 5.95 | 1,517.5K |
| 10:55 | 5.95 | 5.95 | 5.94 | 5.95 | 3,294.0K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.95 | 3,602.9K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 886.6K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1,167.0K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1,804.9K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 3,256.9K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.93 | 1,644.2K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.94 | 2,854.3K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.93 | 5,392.7K |
| 13:10 | 5.93 | 5.94 | 5.93 | 5.93 | 5,477.8K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 3,240.4K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.92 | 7,000.1K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.92 | 6,500.8K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.93 | 11,818.0K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.92 | 5,020.9K |
| 13:40 | 5.92 | 5.92 | 5.91 | 5.91 | 6,732.5K |
| 13:45 | 5.91 | 5.91 | 5.90 | 5.90 | 8,502.7K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.91 | 6,512.9K |
| 13:55 | 5.90 | 5.91 | 5.90 | 5.91 | 3,960.3K |
| 14:00 | 5.91 | 5.91 | 5.89 | 5.90 | 5,469.7K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.89 | 2,772.5K |
| 14:10 | 5.89 | 5.89 | 5.88 | 5.89 | 3,491.3K |
| 14:15 | 5.89 | 5.89 | 5.88 | 5.89 | 3,067.9K |
| 14:20 | 5.89 | 5.90 | 5.88 | 5.90 | 7,539.9K |
| 14:25 | 5.90 | 5.92 | 5.90 | 5.92 | 3,020.5K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 8,578.1K |
| 14:35 | 5.93 | 5.94 | 5.93 | 5.93 | 3,443.7K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.94 | 2,650.5K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 3,918.7K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.96 | 10,861.8K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 24,184.2K |