7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.65 | 5.63 | 5.64 | 17,807.5K |
| 09:35 | 5.64 | 5.64 | 5.61 | 5.63 | 13,721.0K |
| 09:40 | 5.63 | 5.63 | 5.61 | 5.61 | 17,667.5K |
| 09:45 | 5.61 | 5.63 | 5.61 | 5.62 | 17,920.5K |
| 09:50 | 5.62 | 5.62 | 5.61 | 5.62 | 13,355.2K |
| 09:55 | 5.63 | 5.63 | 5.61 | 5.62 | 9,417.6K |
| 10:00 | 5.62 | 5.62 | 5.62 | 5.62 | 9,779.2K |
| 10:05 | 5.62 | 5.62 | 5.61 | 5.61 | 16,391.9K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.61 | 10,669.5K |
| 10:15 | 5.62 | 5.62 | 5.62 | 5.62 | 9,679.4K |
| 10:20 | 5.62 | 5.63 | 5.62 | 5.63 | 7,815.5K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.62 | 10,046.6K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 8,574.3K |
| 10:35 | 5.62 | 5.63 | 5.62 | 5.63 | 6,521.9K |
| 10:40 | 5.63 | 5.63 | 5.63 | 5.63 | 9,513.4K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.62 | 12,854.4K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.63 | 12,491.1K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 11,110.4K |
| 11:00 | 5.63 | 5.64 | 5.63 | 5.64 | 11,977.9K |
| 11:05 | 5.64 | 5.64 | 5.63 | 5.64 | 6,963.8K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.63 | 6,564.1K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.63 | 10,104.5K |
| 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 2,553.7K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.62 | 4,804.9K |
| 13:00 | 5.62 | 5.62 | 5.62 | 5.62 | 2,364.3K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 1,937.7K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.62 | 1,450.5K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 1,405.5K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 1,729.8K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.61 | 1,306.2K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.61 | 5,754.0K |
| 13:35 | 5.61 | 5.62 | 5.61 | 5.61 | 1,520.0K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 2,723.9K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 1,518.5K |
| 13:50 | 5.62 | 5.62 | 5.61 | 5.62 | 1,131.4K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 1,964.4K |
| 14:00 | 5.62 | 5.62 | 5.62 | 5.62 | 4,686.9K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 3,400.8K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 3,783.6K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.61 | 4,235.5K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 10,130.1K |
| 14:25 | 5.61 | 5.61 | 5.60 | 5.61 | 7,298.8K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 12,297.1K |
| 14:35 | 5.61 | 5.61 | 5.60 | 5.61 | 6,607.4K |
| 14:40 | 5.61 | 5.61 | 5.60 | 5.61 | 8,701.9K |
| 14:45 | 5.61 | 5.61 | 5.61 | 5.61 | 21,761.1K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.61 | 47,977.7K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.61 | 21,371.4K |