7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.49 | 5.47 | 5.47 | 16,046.5K |
| 09:35 | 5.47 | 5.47 | 5.46 | 5.47 | 17,726.6K |
| 09:40 | 5.47 | 5.49 | 5.47 | 5.49 | 18,607.1K |
| 09:45 | 5.49 | 5.50 | 5.48 | 5.49 | 19,791.8K |
| 09:50 | 5.49 | 5.52 | 5.49 | 5.52 | 12,217.5K |
| 09:55 | 5.52 | 5.55 | 5.52 | 5.53 | 13,611.4K |
| 10:00 | 5.54 | 5.54 | 5.53 | 5.54 | 7,525.6K |
| 10:05 | 5.53 | 5.54 | 5.53 | 5.53 | 6,899.7K |
| 10:10 | 5.53 | 5.55 | 5.52 | 5.54 | 6,317.3K |
| 10:15 | 5.54 | 5.55 | 5.54 | 5.55 | 8,053.0K |
| 10:20 | 5.55 | 5.56 | 5.55 | 5.56 | 8,024.8K |
| 10:25 | 5.56 | 5.57 | 5.56 | 5.56 | 10,494.8K |
| 10:30 | 5.56 | 5.57 | 5.56 | 5.56 | 7,821.7K |
| 10:35 | 5.56 | 5.57 | 5.56 | 5.57 | 8,630.6K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.56 | 3,374.9K |
| 10:45 | 5.56 | 5.58 | 5.56 | 5.58 | 6,380.8K |
| 10:50 | 5.58 | 5.60 | 5.58 | 5.60 | 9,075.0K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.61 | 13,041.2K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 13,168.8K |
| 11:05 | 5.62 | 5.63 | 5.62 | 5.63 | 10,663.9K |
| 11:10 | 5.63 | 5.64 | 5.63 | 5.64 | 11,383.1K |
| 11:15 | 5.64 | 5.64 | 5.61 | 5.62 | 7,650.7K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.61 | 10,405.2K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.60 | 7,895.2K |
| 13:00 | 5.60 | 5.61 | 5.60 | 5.60 | 8,237.2K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.62 | 4,110.2K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.62 | 5,337.1K |
| 13:15 | 5.62 | 5.63 | 5.62 | 5.63 | 8,078.6K |
| 13:20 | 5.63 | 5.63 | 5.61 | 5.61 | 10,629.7K |
| 13:25 | 5.61 | 5.62 | 5.61 | 5.62 | 4,302.3K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 3,255.1K |
| 13:35 | 5.62 | 5.63 | 5.62 | 5.63 | 4,477.7K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.62 | 4,018.4K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.63 | 6,918.7K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.64 | 8,269.4K |
| 13:55 | 5.64 | 5.65 | 5.64 | 5.65 | 5,609.3K |
| 14:00 | 5.65 | 5.66 | 5.64 | 5.66 | 12,498.2K |
| 14:05 | 5.66 | 5.67 | 5.66 | 5.66 | 19,636.8K |
| 14:10 | 5.66 | 5.66 | 5.64 | 5.66 | 12,167.0K |
| 14:15 | 5.66 | 5.67 | 5.66 | 5.67 | 16,295.1K |
| 14:20 | 5.67 | 5.67 | 5.65 | 5.66 | 8,661.3K |
| 14:25 | 5.66 | 5.66 | 5.64 | 5.64 | 7,277.2K |
| 14:30 | 5.64 | 5.65 | 5.63 | 5.63 | 9,662.7K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.64 | 10,227.7K |
| 14:40 | 5.64 | 5.65 | 5.64 | 5.65 | 8,704.2K |
| 14:45 | 5.64 | 5.65 | 5.64 | 5.65 | 8,391.6K |
| 14:50 | 5.64 | 5.65 | 5.64 | 5.65 | 31,159.5K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.66 | 28,917.5K |