7.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.53 | 5.54 | 16,614.2K |
| 09:35 | 5.54 | 5.54 | 5.52 | 5.53 | 7,528.2K |
| 09:40 | 5.53 | 5.54 | 5.53 | 5.53 | 4,692.5K |
| 09:45 | 5.53 | 5.54 | 5.53 | 5.54 | 4,769.6K |
| 09:50 | 5.54 | 5.54 | 5.53 | 5.53 | 4,186.7K |
| 09:55 | 5.53 | 5.53 | 5.52 | 5.52 | 5,896.7K |
| 10:00 | 5.52 | 5.52 | 5.51 | 5.52 | 6,845.5K |
| 10:05 | 5.52 | 5.52 | 5.51 | 5.51 | 12,010.7K |
| 10:10 | 5.51 | 5.51 | 5.50 | 5.51 | 11,390.5K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.50 | 16,556.1K |
| 10:20 | 5.50 | 5.51 | 5.50 | 5.50 | 13,520.4K |
| 10:25 | 5.50 | 5.50 | 5.49 | 5.49 | 9,130.8K |
| 10:30 | 5.49 | 5.49 | 5.47 | 5.47 | 22,392.0K |
| 10:35 | 5.47 | 5.47 | 5.46 | 5.46 | 34,268.8K |
| 10:40 | 5.46 | 5.47 | 5.46 | 5.46 | 14,135.1K |
| 10:45 | 5.46 | 5.47 | 5.46 | 5.46 | 7,554.3K |
| 10:50 | 5.46 | 5.46 | 5.46 | 5.46 | 6,304.4K |
| 10:55 | 5.46 | 5.47 | 5.46 | 5.47 | 4,485.0K |
| 11:00 | 5.47 | 5.47 | 5.45 | 5.45 | 6,479.7K |
| 11:05 | 5.45 | 5.46 | 5.45 | 5.45 | 4,357.7K |
| 11:10 | 5.45 | 5.46 | 5.45 | 5.46 | 4,518.2K |
| 11:15 | 5.46 | 5.47 | 5.45 | 5.45 | 5,390.7K |
| 11:20 | 5.45 | 5.45 | 5.43 | 5.43 | 12,970.1K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.42 | 11,491.0K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.42 | 8,235.8K |
| 13:05 | 5.42 | 5.42 | 5.41 | 5.42 | 5,503.2K |
| 13:10 | 5.42 | 5.42 | 5.41 | 5.42 | 3,061.9K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.42 | 3,682.5K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.44 | 7,278.2K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.43 | 7,525.7K |
| 13:30 | 5.43 | 5.46 | 5.43 | 5.45 | 9,946.2K |
| 13:35 | 5.45 | 5.48 | 5.45 | 5.48 | 12,745.3K |
| 13:40 | 5.47 | 5.49 | 5.47 | 5.49 | 14,810.8K |
| 13:45 | 5.49 | 5.52 | 5.48 | 5.52 | 11,437.9K |
| 13:50 | 5.52 | 5.55 | 5.52 | 5.55 | 9,949.6K |
| 13:55 | 5.54 | 5.57 | 5.54 | 5.55 | 14,476.7K |
| 14:00 | 5.55 | 5.58 | 5.55 | 5.56 | 8,925.3K |
| 14:05 | 5.56 | 5.58 | 5.55 | 5.57 | 7,319.8K |
| 14:10 | 5.57 | 5.59 | 5.57 | 5.58 | 9,891.4K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.58 | 5,986.9K |
| 14:20 | 5.58 | 5.58 | 5.56 | 5.56 | 5,385.0K |
| 14:25 | 5.56 | 5.56 | 5.54 | 5.54 | 4,192.3K |
| 14:30 | 5.54 | 5.54 | 5.53 | 5.54 | 7,173.2K |
| 14:35 | 5.54 | 5.55 | 5.52 | 5.54 | 3,694.3K |
| 14:40 | 5.54 | 5.56 | 5.54 | 5.55 | 3,053.9K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 3,804.9K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.55 | 2,824.2K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.54 | 5,270.5K |