24.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-21 | 21.75 | 21.95 | 21.70 | 21.95 | 0.0M |
| 2022-12-09 | 21.75 | 21.75 | 21.65 | 21.65 | 0.0M |
| 2022-12-01 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0M |
| 2022-11-18 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0M |
| 2022-11-10 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2022-11-02 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0M |
| 2022-10-28 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0M |
| 2022-10-27 | 21.25 | 21.75 | 21.25 | 21.75 | 0.0M |
| 2022-10-20 | 21.25 | 21.25 | 21.18 | 21.18 | 0.0M |
| 2022-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-10-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-10-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-09-29 | 22.00 | 22.00 | 21.50 | 22.00 | 0.0M |
| 2022-09-14 | 22.20 | 22.20 | 22.00 | 22.00 | 0.0M |
| 2022-09-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-09-12 | 22.00 | 22.20 | 22.00 | 22.20 | 0.0M |
| 2022-09-09 | 21.80 | 21.80 | 21.60 | 21.60 | 0.0M |
| 2022-09-06 | 21.80 | 21.80 | 21.60 | 21.60 | 0.0M |
| 2022-09-02 | 21.60 | 21.80 | 21.60 | 21.80 | 0.0M |
| 2022-09-01 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0M |
| 2022-08-31 | 21.95 | 21.95 | 21.89 | 21.95 | 0.0M |
| 2022-08-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-07-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-07-06 | 22.00 | 22.01 | 22.00 | 22.01 | 0.0M |
| 2022-07-05 | 22.00 | 22.00 | 20.54 | 22.00 | 0.0M |
| 2022-06-30 | 21.75 | 22.00 | 21.40 | 22.00 | 0.0M |
| 2022-06-27 | 21.88 | 22.00 | 21.88 | 22.00 | 0.0M |
| 2022-06-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-06-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-06-13 | 22.00 | 22.00 | 21.80 | 22.00 | 0.0M |
| 2022-06-10 | 22.01 | 22.01 | 21.34 | 21.34 | 0.0M |
| 2022-05-31 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0M |
| 2022-05-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-05-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-05-16 | 21.22 | 21.50 | 20.51 | 21.50 | 0.0M |
| 2022-05-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2022-05-02 | 21.80 | 22.50 | 21.80 | 22.50 | 0.0M |
| 2022-04-29 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0M |
| 2022-04-28 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0M |
| 2022-04-25 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2022-04-18 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0M |
| 2022-04-14 | 22.35 | 22.80 | 22.35 | 22.80 | 0.0M |
| 2022-04-13 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2022-04-12 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0M |
| 2022-04-04 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2022-03-31 | 23.00 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2022-03-30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-03-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-03-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-03-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-03-04 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2022-03-02 | 22.95 | 22.95 | 22.94 | 22.94 | 0.0M |
| 2022-03-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-02-23 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0M |
| 2022-02-03 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2022-02-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2022-02-01 | 23.00 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2022-01-31 | 23.20 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2022-01-10 | 22.80 | 23.00 | 22.80 | 23.00 | 0.0M |
| 2022-01-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-01-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |