31,250.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 45,700.00 | 46,600.00 | 45,500.00 | 45,700.00 | 1.6M |
| 2024-12-30 | 45,600.00 | 46,600.00 | 45,600.00 | 46,100.00 | 0.8M |
| 2024-12-27 | 45,600.00 | 46,900.00 | 45,550.00 | 46,150.00 | 2.2M |
| 2024-12-26 | 46,600.00 | 47,150.00 | 45,550.00 | 46,000.00 | 1.8M |
| 2024-12-25 | 48,150.00 | 48,150.00 | 45,000.00 | 46,600.00 | 3.1M |
| 2024-12-24 | 45,050.00 | 48,000.00 | 44,300.00 | 47,500.00 | 3.7M |
| 2024-12-23 | 45,950.00 | 46,800.00 | 44,600.00 | 45,000.00 | 2.3M |
| 2024-12-20 | 43,400.00 | 45,000.00 | 42,800.00 | 45,000.00 | 4.0M |
| 2024-12-19 | 41,500.00 | 44,450.00 | 41,000.00 | 43,000.00 | 5.7M |
| 2024-12-18 | 41,350.00 | 42,000.00 | 41,100.00 | 42,000.00 | 1.4M |
| 2024-12-17 | 41,550.00 | 42,200.00 | 41,300.00 | 41,300.00 | 1.8M |
| 2024-12-16 | 40,900.00 | 41,650.00 | 40,300.00 | 41,200.00 | 1.6M |
| 2024-12-13 | 40,800.00 | 41,350.00 | 40,200.00 | 40,550.00 | 2.2M |
| 2024-12-12 | 42,400.00 | 42,500.00 | 41,000.00 | 41,000.00 | 3.0M |
| 2024-12-11 | 40,900.00 | 42,500.00 | 40,650.00 | 42,500.00 | 3.3M |
| 2024-12-10 | 41,250.00 | 42,400.00 | 40,550.00 | 40,800.00 | 3.0M |
| 2024-12-09 | 41,850.00 | 42,800.00 | 41,100.00 | 41,250.00 | 2.5M |
| 2024-12-06 | 39,000.00 | 41,400.00 | 38,800.00 | 41,400.00 | 10.4M |
| 2024-12-05 | 37,800.00 | 38,750.00 | 37,400.00 | 38,700.00 | 2.0M |
| 2024-12-04 | 38,450.00 | 38,500.00 | 37,550.00 | 37,600.00 | 1.8M |
| 2024-12-03 | 38,350.00 | 39,250.00 | 38,050.00 | 38,300.00 | 4.2M |
| 2024-12-02 | 37,300.00 | 38,200.00 | 37,200.00 | 38,000.00 | 1.7M |
| 2024-11-29 | 37,050.00 | 37,550.00 | 36,900.00 | 37,200.00 | 1.3M |
| 2024-11-28 | 37,500.00 | 37,600.00 | 37,050.00 | 37,050.00 | 1.6M |
| 2024-11-27 | 37,700.00 | 38,350.00 | 37,350.00 | 37,450.00 | 1.5M |
| 2024-11-26 | 37,000.00 | 37,950.00 | 37,000.00 | 37,450.00 | 1.6M |
| 2024-11-25 | 37,700.00 | 37,700.00 | 36,900.00 | 36,900.00 | 1.4M |
| 2024-11-22 | 37,100.00 | 38,100.00 | 37,050.00 | 37,250.00 | 2.1M |
| 2024-11-21 | 36,600.00 | 37,400.00 | 36,450.00 | 37,050.00 | 1.0M |
| 2024-11-20 | 36,950.00 | 37,500.00 | 35,800.00 | 36,550.00 | 1.9M |
| 2024-11-19 | 36,850.00 | 37,450.00 | 36,250.00 | 36,300.00 | 1.6M |
| 2024-11-18 | 37,500.00 | 37,700.00 | 36,000.00 | 36,850.00 | 2.6M |
| 2024-11-15 | 38,900.00 | 38,900.00 | 37,000.00 | 37,550.00 | 4.0M |
| 2024-11-14 | 40,500.00 | 40,550.00 | 39,100.00 | 39,100.00 | 2.9M |
| 2024-11-13 | 38,000.00 | 40,500.00 | 37,650.00 | 40,350.00 | 6.6M |
| 2024-11-12 | 39,000.00 | 39,000.00 | 37,900.00 | 37,900.00 | 2.1M |
| 2024-11-11 | 36,550.00 | 38,700.00 | 36,550.00 | 38,650.00 | 4.8M |
| 2024-11-08 | 36,850.00 | 37,000.00 | 36,300.00 | 36,550.00 | 1.0M |
| 2024-11-07 | 36,800.00 | 37,500.00 | 36,450.00 | 36,850.00 | 1.3M |
| 2024-11-06 | 35,950.00 | 36,900.00 | 35,700.00 | 36,700.00 | 1.0M |
| 2024-11-05 | 35,800.00 | 36,150.00 | 35,600.00 | 35,600.00 | 0.6M |
| 2024-11-04 | 36,300.00 | 36,400.00 | 34,950.00 | 35,850.00 | 1.3M |
| 2024-11-01 | 36,800.00 | 37,350.00 | 36,300.00 | 36,300.00 | 1.3M |
| 2024-10-31 | 37,550.00 | 37,700.00 | 36,500.00 | 36,800.00 | 1.4M |
| 2024-10-30 | 38,200.00 | 38,400.00 | 37,250.00 | 37,550.00 | 1.4M |
| 2024-10-29 | 35,500.00 | 37,750.00 | 35,500.00 | 37,750.00 | 3.7M |
| 2024-10-28 | 34,900.00 | 35,400.00 | 34,700.00 | 35,300.00 | 0.6M |
| 2024-10-25 | 35,550.00 | 35,650.00 | 34,750.00 | 35,000.00 | 0.9M |
| 2024-10-24 | 35,600.00 | 36,150.00 | 35,200.00 | 35,200.00 | 0.6M |
| 2024-10-23 | 36,000.00 | 36,000.00 | 35,600.00 | 35,750.00 | 0.5M |
| 2024-10-22 | 35,100.00 | 36,400.00 | 34,300.00 | 35,700.00 | 1.8M |
| 2024-10-21 | 36,100.00 | 36,100.00 | 35,000.00 | 35,000.00 | 2.0M |
| 2024-10-18 | 36,650.00 | 36,650.00 | 35,950.00 | 36,150.00 | 0.8M |
| 2024-10-17 | 37,050.00 | 37,200.00 | 35,900.00 | 36,200.00 | 2.6M |
| 2024-10-16 | 37,400.00 | 37,600.00 | 36,850.00 | 37,000.00 | 1.0M |
| 2024-10-15 | 37,700.00 | 38,000.00 | 37,350.00 | 37,400.00 | 0.7M |
| 2024-10-14 | 37,700.00 | 38,000.00 | 37,500.00 | 37,600.00 | 0.8M |
| 2024-10-11 | 37,900.00 | 37,950.00 | 37,300.00 | 37,600.00 | 0.7M |
| 2024-10-10 | 37,750.00 | 38,100.00 | 37,650.00 | 37,800.00 | 0.8M |
| 2024-10-09 | 37,050.00 | 37,550.00 | 37,000.00 | 37,550.00 | 1.0M |
| 2024-10-08 | 37,550.00 | 38,100.00 | 37,000.00 | 37,000.00 | 1.4M |
| 2024-10-07 | 38,200.00 | 38,500.00 | 37,000.00 | 37,500.00 | 1.0M |
| 2024-10-04 | 38,150.00 | 38,500.00 | 38,100.00 | 38,100.00 | 0.8M |
| 2024-10-03 | 38,600.00 | 38,900.00 | 38,100.00 | 38,200.00 | 1.8M |
| 2024-10-02 | 38,800.00 | 39,200.00 | 38,600.00 | 38,600.00 | 1.0M |
| 2024-10-01 | 38,700.00 | 39,600.00 | 38,700.00 | 38,850.00 | 1.5M |
| 2024-09-30 | 38,550.00 | 38,750.00 | 38,450.00 | 38,650.00 | 1.2M |
| 2024-09-27 | 39,200.00 | 39,300.00 | 38,400.00 | 38,600.00 | 2.5M |
| 2024-09-26 | 39,600.00 | 39,900.00 | 38,600.00 | 39,000.00 | 2.3M |
| 2024-09-25 | 39,550.00 | 40,200.00 | 39,350.00 | 39,450.00 | 2.8M |
| 2024-09-24 | 39,150.00 | 39,500.00 | 39,150.00 | 39,350.00 | 1.2M |
| 2024-09-23 | 39,350.00 | 39,900.00 | 38,800.00 | 39,300.00 | 1.2M |
| 2024-09-20 | 39,000.00 | 40,850.00 | 39,000.00 | 39,300.00 | 4.8M |
| 2024-09-19 | 39,100.00 | 39,150.00 | 38,700.00 | 38,950.00 | 1.0M |
| 2024-09-18 | 39,250.00 | 39,250.00 | 38,800.00 | 38,800.00 | 1.6M |
| 2024-09-17 | 38,450.00 | 39,000.00 | 38,050.00 | 39,000.00 | 1.3M |
| 2024-09-16 | 39,150.00 | 39,600.00 | 38,200.00 | 38,200.00 | 2.3M |
| 2024-09-13 | 39,250.00 | 39,850.00 | 39,150.00 | 39,150.00 | 1.0M |
| 2024-09-12 | 38,650.00 | 40,400.00 | 38,450.00 | 39,250.00 | 4.4M |
| 2024-09-11 | 38,350.00 | 38,750.00 | 38,200.00 | 38,400.00 | 1.2M |
| 2024-09-10 | 38,400.00 | 39,200.00 | 38,000.00 | 38,500.00 | 1.8M |
| 2024-09-09 | 38,900.00 | 38,900.00 | 38,100.00 | 38,100.00 | 1.6M |
| 2024-09-06 | 39,200.00 | 39,200.00 | 38,600.00 | 38,950.00 | 1.0M |
| 2024-09-05 | 39,000.00 | 39,800.00 | 38,850.00 | 39,100.00 | 2.0M |
| 2024-09-04 | 38,500.00 | 39,500.00 | 38,050.00 | 38,800.00 | 2.1M |
| 2024-08-30 | 38,700.00 | 39,400.00 | 38,650.00 | 38,650.00 | 1.7M |
| 2024-08-29 | 38,950.00 | 39,200.00 | 38,650.00 | 38,650.00 | 0.9M |
| 2024-08-28 | 39,000.00 | 39,250.00 | 38,500.00 | 38,750.00 | 1.3M |
| 2024-08-27 | 38,200.00 | 39,450.00 | 38,200.00 | 38,750.00 | 1.6M |
| 2024-08-26 | 39,450.00 | 39,450.00 | 38,000.00 | 38,200.00 | 2.7M |
| 2024-08-23 | 39,700.00 | 39,700.00 | 38,750.00 | 39,100.00 | 2.6M |
| 2024-08-22 | 40,500.00 | 41,000.00 | 39,500.00 | 39,700.00 | 2.3M |
| 2024-08-21 | 38,600.00 | 41,500.00 | 38,350.00 | 40,400.00 | 5.2M |
| 2024-08-20 | 38,650.00 | 39,450.00 | 38,600.00 | 38,950.00 | 2.5M |
| 2024-08-19 | 39,800.00 | 39,800.00 | 38,500.00 | 38,700.00 | 2.9M |
| 2024-08-16 | 37,800.00 | 40,600.00 | 37,300.00 | 39,550.00 | 6.8M |
| 2024-08-15 | 40,800.00 | 40,800.00 | 38,300.00 | 38,900.00 | 3.1M |
| 2024-08-14 | 44,600.00 | 45,450.00 | 41,000.00 | 41,100.00 | 2.5M |
| 2024-08-13 | 40,800.00 | 42,500.00 | 40,100.00 | 42,500.00 | 2.4M |
| 2024-08-12 | 37,300.00 | 39,750.00 | 37,200.00 | 39,750.00 | 3.5M |
| 2024-08-09 | 37,050.00 | 37,150.00 | 36,200.00 | 37,150.00 | 0.9M |
| 2024-08-08 | 37,200.00 | 37,800.00 | 35,800.00 | 36,500.00 | 1.0M |
| 2024-08-07 | 36,750.00 | 37,600.00 | 36,250.00 | 37,600.00 | 1.0M |
| 2024-08-06 | 36,000.00 | 36,600.00 | 34,500.00 | 36,250.00 | 1.0M |
| 2024-08-05 | 36,500.00 | 38,000.00 | 35,500.00 | 35,500.00 | 1.2M |
| 2024-08-02 | 36,400.00 | 38,150.00 | 35,850.00 | 38,150.00 | 1.0M |
| 2024-08-01 | 37,600.00 | 38,100.00 | 35,800.00 | 36,800.00 | 1.9M |
| 2024-07-31 | 39,200.00 | 39,300.00 | 37,500.00 | 37,600.00 | 1.1M |
| 2024-07-30 | 39,000.00 | 39,500.00 | 38,200.00 | 39,000.00 | 1.1M |
| 2024-07-29 | 39,000.00 | 39,950.00 | 38,500.00 | 39,000.00 | 1.6M |
| 2024-07-26 | 37,900.00 | 38,400.00 | 36,650.00 | 38,200.00 | 0.9M |
| 2024-07-25 | 37,500.00 | 38,550.00 | 37,000.00 | 37,300.00 | 1.5M |
| 2024-07-24 | 33,900.00 | 36,250.00 | 32,850.00 | 36,250.00 | 1.3M |
| 2024-07-23 | 36,800.00 | 37,000.00 | 33,900.00 | 33,900.00 | 2.0M |
| 2024-07-22 | 38,900.00 | 38,900.00 | 36,200.00 | 36,450.00 | 1.5M |
| 2024-07-19 | 38,650.00 | 39,900.00 | 38,500.00 | 38,900.00 | 1.1M |
| 2024-07-18 | 36,450.00 | 38,800.00 | 35,800.00 | 38,700.00 | 1.5M |
| 2024-07-17 | 39,150.00 | 39,700.00 | 36,400.00 | 36,400.00 | 2.4M |
| 2024-07-16 | 40,900.00 | 40,900.00 | 38,950.00 | 39,100.00 | 0.8M |
| 2024-07-15 | 39,500.00 | 41,000.00 | 39,100.00 | 40,200.00 | 1.2M |
| 2024-07-12 | 40,800.00 | 40,800.00 | 39,000.00 | 39,500.00 | 1.1M |
| 2024-07-11 | 38,800.00 | 40,700.00 | 38,000.00 | 40,450.00 | 1.8M |
| 2024-07-10 | 39,550.00 | 41,150.00 | 36,100.00 | 38,800.00 | 3.5M |
| 2024-07-09 | 37,900.00 | 38,500.00 | 37,600.00 | 38,500.00 | 0.8M |
| 2024-07-08 | 36,000.00 | 36,000.00 | 34,400.00 | 36,000.00 | 2.4M |
| 2024-07-05 | 33,500.00 | 33,650.00 | 32,700.00 | 33,650.00 | 1.3M |
| 2024-07-04 | 30,500.00 | 31,450.00 | 30,000.00 | 31,450.00 | 2.0M |
| 2024-07-03 | 27,500.00 | 29,400.00 | 27,500.00 | 29,400.00 | 1.6M |
| 2024-07-02 | 27,600.00 | 27,650.00 | 27,350.00 | 27,500.00 | 0.7M |
| 2024-07-01 | 28,000.00 | 28,000.00 | 27,050.00 | 27,650.00 | 1.4M |
| 2024-06-28 | 27,486.70 | 27,486.70 | 26,600.00 | 26,600.00 | 2.9M |
| 2024-06-27 | 27,062.60 | 27,602.30 | 27,024.00 | 27,293.90 | 1.9M |
| 2024-06-26 | 27,332.50 | 27,332.50 | 26,600.00 | 27,178.20 | 0.8M |
| 2024-06-25 | 26,792.70 | 26,985.50 | 26,522.90 | 26,985.50 | 1.0M |
| 2024-06-24 | 27,448.10 | 27,448.10 | 26,407.20 | 26,561.40 | 2.9M |
| 2024-06-21 | 27,679.40 | 27,949.30 | 27,371.00 | 27,448.10 | 1.9M |
| 2024-06-20 | 27,987.80 | 28,064.90 | 27,448.10 | 27,718.00 | 1.8M |
| 2024-06-19 | 28,142.00 | 28,334.80 | 27,910.70 | 27,910.70 | 1.7M |
| 2024-06-18 | 27,139.70 | 28,334.80 | 26,869.80 | 27,949.30 | 2.6M |
| 2024-06-17 | 26,869.80 | 27,178.20 | 26,792.70 | 26,792.70 | 2.0M |
| 2024-06-14 | 27,949.30 | 28,026.40 | 26,638.50 | 26,638.50 | 4.6M |
| 2024-06-13 | 28,334.80 | 28,334.80 | 27,795.10 | 27,833.60 | 1.9M |
| 2024-06-12 | 28,296.20 | 28,296.20 | 27,910.70 | 27,987.80 | 2.2M |
| 2024-06-11 | 27,563.80 | 28,334.80 | 27,409.60 | 27,833.60 | 3.9M |
| 2024-06-10 | 27,332.50 | 27,563.80 | 26,792.70 | 27,255.40 | 1.1M |
| 2024-06-07 | 26,407.20 | 27,293.90 | 26,368.70 | 27,293.90 | 2.7M |
| 2024-06-06 | 26,985.50 | 27,062.60 | 26,330.10 | 26,407.20 | 1.3M |
| 2024-06-05 | 26,985.50 | 26,985.50 | 26,600.00 | 26,638.50 | 1.7M |
| 2024-06-04 | 27,062.60 | 27,563.80 | 26,677.10 | 26,985.50 | 2.4M |
| 2024-06-03 | 26,638.50 | 27,101.10 | 26,330.10 | 26,522.90 | 1.9M |
| 2024-05-31 | 26,291.60 | 26,715.60 | 25,829.00 | 26,330.10 | 1.4M |
| 2024-05-30 | 26,137.40 | 26,407.20 | 25,520.60 | 26,137.40 | 3.0M |
| 2024-05-29 | 27,371.00 | 27,448.10 | 26,214.50 | 26,214.50 | 3.6M |
| 2024-05-28 | 26,985.50 | 27,756.50 | 26,715.60 | 27,448.10 | 2.5M |
| 2024-05-27 | 26,985.50 | 27,178.20 | 26,368.70 | 26,908.40 | 1.6M |
| 2024-05-24 | 25,636.20 | 27,216.80 | 25,597.70 | 26,754.20 | 8.2M |
| 2024-05-23 | 24,826.70 | 25,482.00 | 24,711.00 | 25,443.50 | 1.8M |
| 2024-05-22 | 25,520.60 | 25,790.40 | 24,749.60 | 25,058.00 | 2.0M |
| 2024-05-21 | 24,788.10 | 25,636.20 | 24,672.50 | 25,404.90 | 2.5M |
| 2024-05-20 | 24,980.90 | 25,636.20 | 24,788.10 | 24,865.20 | 1.6M |
| 2024-05-17 | 24,942.30 | 25,019.40 | 24,672.50 | 24,788.10 | 1.5M |
| 2024-05-16 | 25,173.60 | 25,289.30 | 24,711.00 | 24,826.70 | 1.8M |
| 2024-05-15 | 24,518.30 | 24,788.10 | 24,402.60 | 24,749.60 | 1.6M |
| 2024-05-14 | 23,978.50 | 24,479.70 | 23,824.30 | 24,402.60 | 1.0M |
| 2024-05-13 | 24,325.50 | 24,672.50 | 23,515.90 | 23,978.50 | 1.6M |
| 2024-05-10 | 24,672.50 | 24,672.50 | 24,171.30 | 24,286.90 | 1.4M |
| 2024-05-09 | 24,441.10 | 25,327.80 | 24,286.90 | 24,556.80 | 2.8M |
| 2024-05-08 | 23,130.40 | 24,364.00 | 22,783.50 | 24,248.40 | 2.3M |
| 2024-05-07 | 23,091.90 | 23,862.90 | 23,091.90 | 23,284.60 | 1.9M |
| 2024-05-06 | 22,475.10 | 23,014.80 | 22,475.10 | 22,937.70 | 1.2M |
| 2024-05-03 | 22,398.00 | 22,822.00 | 22,166.70 | 22,475.10 | 1.7M |
| 2024-05-02 | 21,973.90 | 22,475.10 | 21,588.40 | 22,320.90 | 1.2M |
| 2024-04-26 | 21,202.90 | 22,243.80 | 21,202.90 | 21,742.60 | 1.3M |
| 2024-04-25 | 21,896.80 | 21,896.80 | 21,280.00 | 21,549.80 | 0.6M |
| 2024-04-24 | 21,241.40 | 22,012.50 | 21,241.40 | 21,858.30 | 1.3M |
| 2024-04-23 | 21,549.80 | 21,588.40 | 20,663.20 | 20,933.00 | 1.1M |
| 2024-04-22 | 20,855.90 | 21,588.40 | 20,855.90 | 21,549.80 | 0.9M |
| 2024-04-19 | 21,395.60 | 21,742.60 | 20,624.60 | 20,624.60 | 2.2M |
| 2024-04-17 | 23,091.90 | 23,091.90 | 21,973.90 | 21,973.90 | 0.9M |
| 2024-04-16 | 22,513.60 | 23,130.40 | 21,704.00 | 22,744.90 | 2.1M |
| 2024-04-15 | 24,094.20 | 24,518.30 | 22,552.20 | 22,552.20 | 3.1M |
| 2024-04-12 | 24,286.90 | 24,556.80 | 23,940.00 | 24,248.40 | 1.2M |
| 2024-04-11 | 23,901.40 | 24,286.90 | 23,901.40 | 24,094.20 | 1.1M |
| 2024-04-10 | 24,749.60 | 24,749.60 | 24,325.50 | 24,325.50 | 1.7M |
| 2024-04-09 | 23,940.00 | 24,402.60 | 23,361.70 | 24,325.50 | 2.7M |
| 2024-04-08 | 24,672.50 | 24,672.50 | 23,824.30 | 23,940.00 | 2.1M |
| 2024-04-05 | 25,867.50 | 26,137.40 | 24,479.70 | 24,479.70 | 3.2M |
| 2024-04-04 | 25,559.10 | 26,407.20 | 25,058.00 | 25,944.60 | 3.6M |
| 2024-04-03 | 25,829.00 | 25,944.60 | 25,058.00 | 25,058.00 | 2.1M |
| 2024-04-02 | 25,289.30 | 25,944.60 | 25,289.30 | 25,829.00 | 1.6M |
| 2024-04-01 | 24,865.20 | 25,906.10 | 24,595.40 | 25,559.10 | 2.1M |
| 2024-03-29 | 23,708.70 | 25,019.40 | 23,554.50 | 24,980.90 | 4.4M |
| 2024-03-28 | 23,901.40 | 23,901.40 | 23,169.00 | 23,515.90 | 1.6M |
| 2024-03-27 | 22,243.80 | 23,477.40 | 21,935.40 | 23,477.40 | 4.8M |
| 2024-03-26 | 21,588.40 | 21,973.90 | 21,588.40 | 21,973.90 | 0.7M |
| 2024-03-25 | 22,012.50 | 22,166.70 | 21,588.40 | 21,588.40 | 1.4M |
| 2024-03-22 | 22,128.10 | 22,359.40 | 21,896.80 | 22,089.60 | 1.2M |
| 2024-03-21 | 22,359.40 | 22,359.40 | 21,973.90 | 22,166.70 | 1.3M |
| 2024-03-20 | 22,166.70 | 22,166.70 | 21,742.60 | 22,012.50 | 1.2M |
| 2024-03-19 | 21,665.50 | 22,552.20 | 21,357.10 | 21,973.90 | 1.0M |
| 2024-03-18 | 22,860.60 | 22,976.20 | 21,280.00 | 21,318.50 | 5.1M |
| 2024-03-15 | 23,091.90 | 23,323.20 | 22,744.90 | 22,860.60 | 1.9M |
| 2024-03-14 | 23,631.60 | 23,708.70 | 22,937.70 | 23,091.90 | 3.9M |
| 2024-03-13 | 23,207.50 | 24,286.90 | 23,014.80 | 23,593.00 | 2.4M |
| 2024-03-12 | 22,937.70 | 23,515.90 | 22,629.30 | 23,014.80 | 3.0M |
| 2024-03-11 | 22,051.00 | 22,937.70 | 22,051.00 | 22,744.90 | 5.9M |
| 2024-03-08 | 22,282.30 | 22,282.30 | 21,665.50 | 21,935.40 | 1.7M |
| 2024-03-07 | 21,472.70 | 22,475.10 | 21,202.90 | 22,166.70 | 3.3M |
| 2024-03-06 | 22,089.60 | 22,089.60 | 21,395.60 | 21,395.60 | 1.9M |
| 2024-03-05 | 21,973.90 | 22,166.70 | 21,781.20 | 21,935.40 | 1.7M |
| 2024-03-04 | 22,552.20 | 22,706.40 | 21,858.30 | 21,973.90 | 3.2M |
| 2024-03-01 | 22,436.50 | 22,744.90 | 22,205.20 | 22,552.20 | 1.6M |
| 2024-02-29 | 22,320.90 | 22,667.80 | 21,896.80 | 22,398.00 | 2.5M |
| 2024-02-28 | 22,320.90 | 22,822.00 | 21,819.70 | 22,282.30 | 1.7M |
| 2024-02-27 | 22,205.20 | 22,282.30 | 21,819.70 | 22,282.30 | 2.0M |
| 2024-02-26 | 21,395.60 | 22,359.40 | 21,164.30 | 22,012.50 | 3.2M |
| 2024-02-23 | 22,359.40 | 22,590.70 | 21,280.00 | 21,280.00 | 3.9M |
| 2024-02-22 | 22,937.70 | 23,014.80 | 22,243.80 | 22,320.90 | 1.6M |
| 2024-02-21 | 21,318.50 | 22,667.80 | 21,318.50 | 22,667.80 | 6.6M |
| 2024-02-20 | 21,087.20 | 21,202.90 | 20,894.50 | 21,202.90 | 1.5M |
| 2024-02-19 | 21,087.20 | 21,549.80 | 20,740.30 | 21,087.20 | 1.8M |
| 2024-02-16 | 20,933.00 | 21,125.80 | 20,740.30 | 21,010.10 | 1.0M |
| 2024-02-15 | 21,241.40 | 21,434.20 | 20,817.40 | 20,933.00 | 1.3M |
| 2024-02-07 | 21,549.80 | 21,973.90 | 21,241.40 | 21,241.40 | 1.4M |
| 2024-02-06 | 21,164.30 | 21,588.40 | 20,894.50 | 21,511.30 | 1.6M |
| 2024-02-05 | 21,010.10 | 21,280.00 | 20,586.10 | 21,164.30 | 1.0M |
| 2024-02-02 | 21,202.90 | 21,202.90 | 20,740.30 | 20,740.30 | 1.2M |
| 2024-02-01 | 20,971.60 | 21,549.80 | 20,663.20 | 21,202.90 | 1.1M |
| 2024-01-31 | 21,395.60 | 21,472.70 | 20,547.50 | 20,663.20 | 2.5M |
| 2024-01-30 | 21,511.30 | 22,166.70 | 21,202.90 | 21,704.00 | 1.8M |
| 2024-01-29 | 20,740.30 | 21,742.60 | 20,509.00 | 21,549.80 | 1.7M |
| 2024-01-26 | 19,660.90 | 20,778.80 | 19,660.90 | 20,778.80 | 2.0M |
| 2024-01-25 | 19,082.60 | 19,930.70 | 18,928.40 | 19,622.30 | 1.6M |
| 2024-01-24 | 19,275.40 | 19,352.50 | 18,966.90 | 19,044.00 | 1.2M |
| 2024-01-23 | 19,121.20 | 19,622.30 | 19,082.60 | 19,352.50 | 1.6M |
| 2024-01-22 | 17,906.80 | 18,966.90 | 17,810.40 | 18,966.90 | 3.1M |
| 2024-01-19 | 17,502.00 | 17,733.30 | 17,405.60 | 17,733.30 | 2.0M |
| 2024-01-18 | 16,846.70 | 17,540.60 | 16,769.60 | 17,405.60 | 1.3M |
| 2024-01-17 | 16,711.70 | 16,846.70 | 16,576.80 | 16,827.40 | 0.7M |
| 2024-01-16 | 16,519.00 | 16,692.50 | 16,519.00 | 16,692.50 | 0.4M |
| 2024-01-15 | 16,576.80 | 16,731.00 | 16,480.40 | 16,576.80 | 0.4M |
| 2024-01-12 | 16,499.70 | 16,769.60 | 16,422.60 | 16,480.40 | 1.1M |
| 2024-01-11 | 16,885.20 | 17,000.90 | 16,731.00 | 16,808.10 | 0.6M |
| 2024-01-10 | 16,731.00 | 17,155.10 | 16,711.70 | 16,885.20 | 1.7M |
| 2024-01-09 | 16,769.60 | 16,788.80 | 16,538.30 | 16,711.70 | 0.7M |
| 2024-01-08 | 16,827.40 | 16,885.20 | 16,653.90 | 16,788.80 | 0.5M |
| 2024-01-05 | 16,538.30 | 16,827.40 | 16,422.60 | 16,827.40 | 1.1M |
| 2024-01-04 | 16,653.90 | 16,923.80 | 16,384.10 | 16,499.70 | 1.5M |
| 2024-01-03 | 16,172.00 | 16,711.70 | 16,075.60 | 16,653.90 | 1.6M |
| 2024-01-02 | 15,844.30 | 16,576.80 | 15,805.80 | 16,229.80 | 2.1M |