5.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 20.25 | 20.39 | 19.75 | 20.25 | 0.1M |
| 2022-12-29 | 21.00 | 20.53 | 20.11 | 20.25 | 0.2M |
| 2022-12-28 | 21.50 | 21.70 | 20.53 | 21.00 | 0.3M |
| 2022-12-23 | 22.00 | 21.60 | 21.50 | 21.50 | 0.1M |
| 2022-12-22 | 22.50 | 22.50 | 22.16 | 22.00 | 0.2M |
| 2022-12-21 | 21.75 | 22.50 | 21.81 | 22.50 | 0.2M |
| 2022-12-20 | 21.75 | 22.00 | 21.60 | 21.75 | 0.0M |
| 2022-12-19 | 23.00 | 22.61 | 21.10 | 21.75 | 0.6M |
| 2022-12-16 | 23.50 | 23.21 | 22.61 | 23.00 | 0.2M |
| 2022-12-15 | 23.00 | 23.95 | 22.95 | 23.50 | 0.2M |
| 2022-12-14 | 23.00 | 23.50 | 22.80 | 23.00 | 0.2M |
| 2022-12-13 | 23.00 | 23.50 | 21.00 | 22.75 | 1.6M |
| 2022-12-12 | 22.00 | 23.00 | 21.75 | 22.50 | 0.6M |
| 2022-12-09 | 21.00 | 22.00 | 20.98 | 22.00 | 0.9M |
| 2022-12-08 | 21.25 | 21.50 | 20.50 | 21.00 | 0.1M |
| 2022-12-07 | 21.00 | 21.11 | 20.40 | 21.25 | 0.0M |
| 2022-12-06 | 21.00 | 21.50 | 20.95 | 21.00 | 0.4M |
| 2022-12-05 | 21.00 | 21.11 | 20.50 | 21.00 | 0.1M |
| 2022-12-02 | 21.00 | 21.17 | 20.67 | 21.00 | 0.3M |
| 2022-12-01 | 21.00 | 21.17 | 20.66 | 21.00 | 0.1M |
| 2022-11-30 | 20.50 | 21.38 | 20.00 | 21.00 | 0.3M |
| 2022-11-29 | 20.50 | 21.00 | 20.03 | 20.50 | 0.1M |
| 2022-11-28 | 21.00 | 21.00 | 20.00 | 20.50 | 0.1M |
| 2022-11-25 | 21.50 | 21.72 | 21.00 | 21.00 | 0.7M |
| 2022-11-24 | 22.00 | 21.72 | 21.15 | 21.50 | 0.1M |
| 2022-11-23 | 22.00 | 22.18 | 21.40 | 22.00 | 0.1M |
| 2022-11-22 | 22.00 | 22.50 | 21.65 | 22.00 | 0.2M |
| 2022-11-21 | 21.75 | 22.05 | 21.50 | 22.00 | 0.3M |
| 2022-11-18 | 19.25 | 22.00 | 19.50 | 21.75 | 0.6M |
| 2022-11-17 | 19.25 | 19.50 | 19.00 | 19.25 | 0.0M |
| 2022-11-16 | 19.00 | 19.50 | 18.87 | 19.25 | 0.1M |
| 2022-11-15 | 19.50 | 19.64 | 19.00 | 19.00 | 0.4M |
| 2022-11-14 | 19.50 | 19.82 | 19.04 | 19.50 | 0.1M |
| 2022-11-11 | 18.50 | 20.00 | 18.50 | 19.63 | 0.3M |
| 2022-11-10 | 18.25 | 18.91 | 18.25 | 18.50 | 0.1M |
| 2022-11-09 | 18.25 | 18.25 | 18.16 | 18.25 | 0.1M |
| 2022-11-08 | 18.25 | 18.29 | 18.29 | 18.25 | 0.0M |
| 2022-11-07 | 18.25 | 18.50 | 18.00 | 18.25 | 0.1M |
| 2022-11-04 | 18.50 | 18.33 | 18.00 | 18.25 | 0.1M |
| 2022-11-03 | 19.50 | 19.50 | 18.20 | 18.50 | 0.3M |
| 2022-11-02 | 19.50 | 19.55 | 19.20 | 19.50 | 0.2M |
| 2022-11-01 | 18.75 | 19.50 | 18.55 | 19.50 | 0.4M |
| 2022-10-31 | 18.75 | 18.90 | 18.58 | 18.75 | 0.1M |
| 2022-10-28 | 18.75 | 18.90 | 18.72 | 18.75 | 0.2M |
| 2022-10-27 | 19.00 | 19.50 | 18.65 | 18.75 | 0.5M |
| 2022-10-26 | 18.50 | 19.48 | 18.36 | 19.00 | 1.4M |
| 2022-10-25 | 17.00 | 18.70 | 17.00 | 18.50 | 1.5M |
| 2022-10-24 | 17.00 | 17.45 | 16.50 | 17.00 | 0.2M |
| 2022-10-21 | 17.50 | 17.63 | 16.50 | 17.00 | 0.6M |
| 2022-10-20 | 17.00 | 17.65 | 16.78 | 17.60 | 0.6M |
| 2022-10-19 | 16.50 | 17.50 | 16.32 | 17.00 | 0.2M |
| 2022-10-18 | 15.50 | 17.00 | 15.26 | 16.50 | 1.6M |
| 2022-10-17 | 14.50 | 14.45 | 14.06 | 14.25 | 0.3M |
| 2022-10-14 | 14.50 | 15.00 | 14.08 | 14.50 | 0.1M |
| 2022-10-13 | 14.50 | 15.00 | 14.00 | 14.50 | 0.2M |
| 2022-10-12 | 14.50 | 14.52 | 14.05 | 14.50 | 0.1M |
| 2022-10-11 | 14.50 | 14.90 | 14.00 | 14.50 | 0.3M |
| 2022-10-10 | 14.50 | 14.60 | 14.22 | 14.50 | 0.1M |
| 2022-10-07 | 14.50 | 14.66 | 14.10 | 14.50 | 0.1M |
| 2022-10-06 | 16.00 | 15.87 | 14.10 | 14.50 | 0.9M |
| 2022-10-05 | 16.00 | 16.50 | 15.66 | 16.00 | 4.2M |
| 2022-10-04 | 15.75 | 16.25 | 15.98 | 16.00 | 0.5M |
| 2022-10-03 | 15.00 | 15.99 | 14.63 | 15.75 | 0.2M |
| 2022-09-30 | 14.00 | 15.00 | 13.75 | 14.50 | 0.6M |
| 2022-09-29 | 15.25 | 15.03 | 13.00 | 14.50 | 1.0M |
| 2022-09-28 | 16.50 | 16.00 | 14.50 | 15.25 | 0.3M |
| 2022-09-27 | 16.50 | 16.40 | 16.00 | 16.50 | 0.1M |
| 2022-09-26 | 16.50 | 16.50 | 16.00 | 16.50 | 0.2M |
| 2022-09-23 | 16.50 | 17.00 | 16.00 | 16.50 | 0.2M |
| 2022-09-22 | 16.50 | 16.69 | 16.00 | 16.50 | 0.1M |
| 2022-09-21 | 16.50 | 17.00 | 16.20 | 16.50 | 0.0M |
| 2022-09-20 | 16.50 | 16.71 | 16.00 | 16.50 | 0.3M |
| 2022-09-16 | 17.00 | 17.00 | 16.50 | 16.50 | 0.3M |
| 2022-09-15 | 17.00 | 17.38 | 16.86 | 17.00 | 0.2M |
| 2022-09-14 | 17.00 | 17.10 | 17.10 | 17.00 | 0.0M |
| 2022-09-13 | 17.50 | 17.74 | 16.50 | 17.00 | 0.6M |
| 2022-09-12 | 17.00 | 18.00 | 17.11 | 17.50 | 0.6M |
| 2022-09-09 | 17.75 | 17.58 | 16.75 | 17.00 | 0.4M |
| 2022-09-08 | 17.00 | 18.00 | 17.29 | 17.75 | 1.2M |
| 2022-09-07 | 17.00 | 17.50 | 16.83 | 17.00 | 0.6M |
| 2022-09-06 | 17.25 | 17.50 | 16.50 | 17.00 | 1.1M |
| 2022-09-05 | 18.00 | 17.99 | 17.00 | 17.25 | 0.5M |
| 2022-09-02 | 18.25 | 18.25 | 17.50 | 17.50 | 0.3M |
| 2022-09-01 | 18.25 | 18.40 | 18.00 | 18.25 | 0.1M |
| 2022-08-31 | 18.75 | 18.70 | 18.00 | 18.25 | 0.3M |
| 2022-08-30 | 19.50 | 19.33 | 18.50 | 18.50 | 0.4M |
| 2022-08-26 | 19.50 | 19.60 | 19.25 | 19.50 | 0.4M |
| 2022-08-25 | 19.25 | 19.60 | 19.10 | 19.50 | 1.3M |
| 2022-08-24 | 20.00 | 20.00 | 19.05 | 20.00 | 0.1M |
| 2022-08-23 | 20.00 | 20.50 | 19.50 | 20.00 | 0.2M |
| 2022-08-22 | 20.00 | 20.35 | 19.65 | 20.00 | 0.2M |
| 2022-08-19 | 21.25 | 21.03 | 19.50 | 20.00 | 0.6M |
| 2022-08-18 | 21.50 | 21.50 | 21.00 | 21.25 | 0.1M |
| 2022-08-17 | 21.25 | 21.50 | 21.03 | 21.50 | 0.2M |
| 2022-08-16 | 21.25 | 21.25 | 21.10 | 21.25 | 0.0M |
| 2022-08-15 | 21.25 | 21.35 | 21.03 | 21.25 | 0.1M |
| 2022-08-12 | 21.25 | 21.36 | 21.19 | 21.25 | 0.1M |
| 2022-08-11 | 20.50 | 22.00 | 20.21 | 21.25 | 0.6M |
| 2022-08-10 | 21.50 | 21.20 | 20.11 | 20.50 | 0.3M |
| 2022-08-09 | 21.50 | 22.00 | 21.00 | 21.50 | 0.2M |
| 2022-08-08 | 22.50 | 22.33 | 21.00 | 21.50 | 0.3M |
| 2022-08-05 | 22.50 | 22.64 | 22.00 | 22.50 | 0.3M |
| 2022-08-04 | 22.50 | 22.65 | 22.30 | 22.50 | 1.5M |
| 2022-08-03 | 20.75 | 22.75 | 21.04 | 22.50 | 0.6M |
| 2022-08-02 | 21.25 | 21.00 | 20.00 | 20.75 | 0.3M |
| 2022-08-01 | 21.25 | 22.48 | 21.03 | 21.25 | 1.1M |
| 2022-07-29 | 19.75 | 21.43 | 19.68 | 21.25 | 0.8M |
| 2022-07-28 | 19.75 | 19.90 | 19.50 | 19.80 | 0.1M |
| 2022-07-27 | 19.75 | 19.75 | 19.55 | 19.75 | 0.0M |
| 2022-07-26 | 19.50 | 19.74 | 19.29 | 19.50 | 0.1M |
| 2022-07-25 | 19.00 | 19.63 | 19.11 | 19.50 | 0.4M |
| 2022-07-22 | 18.50 | 19.38 | 18.00 | 19.00 | 1.2M |
| 2022-07-21 | 18.50 | 19.00 | 18.00 | 18.50 | 0.4M |
| 2022-07-20 | 18.50 | 19.00 | 18.00 | 18.50 | 0.8M |
| 2022-07-19 | 20.00 | 20.00 | 18.49 | 18.50 | 1.7M |
| 2022-07-18 | 20.50 | 20.70 | 19.50 | 20.00 | 0.8M |
| 2022-07-15 | 20.25 | 20.85 | 20.00 | 20.50 | 0.6M |
| 2022-07-14 | 19.00 | 20.91 | 18.61 | 20.25 | 1.1M |
| 2022-07-13 | 19.75 | 20.00 | 18.50 | 18.90 | 0.7M |
| 2022-07-12 | 19.25 | 20.50 | 19.11 | 19.50 | 3.0M |
| 2022-07-11 | 18.50 | 19.00 | 18.15 | 18.50 | 1.1M |
| 2022-07-08 | 18.50 | 19.00 | 18.01 | 18.50 | 0.2M |
| 2022-07-07 | 18.50 | 18.50 | 17.38 | 18.50 | 0.4M |
| 2022-07-06 | 18.50 | 18.70 | 18.36 | 18.50 | 0.0M |
| 2022-07-05 | 18.50 | 18.75 | 18.00 | 18.50 | 1.4M |
| 2022-07-04 | 18.50 | 18.50 | 18.00 | 18.50 | 0.0M |
| 2022-07-01 | 18.50 | 18.54 | 18.38 | 18.50 | 0.1M |
| 2022-06-30 | 18.50 | 18.60 | 18.38 | 18.50 | 0.0M |
| 2022-06-29 | 18.50 | 18.80 | 18.00 | 18.00 | 0.1M |
| 2022-06-28 | 19.25 | 19.19 | 18.32 | 18.50 | 0.0M |
| 2022-06-27 | 19.25 | 19.25 | 19.20 | 19.25 | 0.0M |
| 2022-06-24 | 18.75 | 19.30 | 18.50 | 19.25 | 0.3M |
| 2022-06-23 | 18.75 | 19.00 | 18.25 | 18.75 | 0.1M |
| 2022-06-22 | 19.50 | 19.15 | 18.11 | 18.75 | 0.4M |
| 2022-06-21 | 20.00 | 20.00 | 19.60 | 19.50 | 0.2M |
| 2022-06-20 | 20.00 | 20.20 | 19.68 | 20.00 | 0.4M |
| 2022-06-17 | 20.50 | 20.34 | 19.61 | 20.00 | 0.4M |
| 2022-06-16 | 22.00 | 22.00 | 20.15 | 20.50 | 0.3M |
| 2022-06-15 | 21.75 | 22.00 | 21.50 | 22.00 | 0.2M |
| 2022-06-14 | 21.75 | 22.00 | 21.62 | 21.75 | 0.0M |
| 2022-06-13 | 21.50 | 22.00 | 21.75 | 21.75 | 0.2M |
| 2022-06-10 | 21.25 | 21.88 | 21.39 | 21.50 | 0.1M |
| 2022-06-09 | 22.00 | 22.05 | 21.31 | 21.25 | 0.3M |
| 2022-06-08 | 22.75 | 22.12 | 22.00 | 22.00 | 2.3M |
| 2022-06-07 | 22.75 | 22.50 | 22.00 | 22.75 | 0.2M |
| 2022-06-06 | 22.75 | 22.50 | 22.00 | 22.75 | 0.2M |
| 2022-06-01 | 22.75 | 22.75 | 22.08 | 22.75 | 0.7M |
| 2022-05-31 | 22.75 | 23.25 | 22.22 | 22.50 | 0.2M |
| 2022-05-30 | 22.50 | 22.90 | 22.10 | 22.75 | 0.2M |
| 2022-05-27 | 23.00 | 23.00 | 22.50 | 22.50 | 0.2M |
| 2022-05-26 | 22.50 | 23.50 | 22.11 | 23.00 | 0.0M |
| 2022-05-25 | 23.25 | 23.00 | 22.10 | 22.50 | 0.1M |
| 2022-05-24 | 23.25 | 23.25 | 23.08 | 23.25 | 0.0M |
| 2022-05-23 | 23.25 | 23.50 | 23.08 | 23.25 | 0.1M |
| 2022-05-20 | 23.00 | 23.50 | 23.00 | 23.25 | 0.1M |
| 2022-05-19 | 23.00 | 22.99 | 22.67 | 23.00 | 0.1M |
| 2022-05-18 | 23.00 | 23.15 | 23.07 | 23.00 | 0.0M |
| 2022-05-17 | 23.00 | 23.50 | 22.61 | 23.00 | 0.1M |
| 2022-05-16 | 23.00 | 22.94 | 22.89 | 23.00 | 0.1M |
| 2022-05-13 | 23.00 | 22.98 | 22.89 | 23.00 | 0.0M |
| 2022-05-12 | 23.00 | 23.40 | 22.55 | 23.00 | 0.2M |
| 2022-05-11 | 23.00 | 23.20 | 22.80 | 23.00 | 2.0M |
| 2022-05-10 | 22.25 | 23.14 | 22.25 | 23.00 | 0.1M |
| 2022-05-09 | 24.50 | 24.02 | 22.49 | 22.25 | 0.5M |
| 2022-05-06 | 25.50 | 25.30 | 24.00 | 24.50 | 0.3M |
| 2022-05-05 | 24.50 | 25.78 | 24.32 | 25.50 | 0.3M |
| 2022-05-04 | 25.50 | 26.00 | 24.03 | 24.25 | 0.5M |
| 2022-05-03 | 25.75 | 25.82 | 25.00 | 25.50 | 0.3M |
| 2022-04-29 | 26.50 | 26.50 | 25.50 | 25.75 | 0.2M |
| 2022-04-28 | 27.25 | 27.50 | 26.15 | 26.50 | 0.2M |
| 2022-04-27 | 27.25 | 27.50 | 26.60 | 27.25 | 0.2M |
| 2022-04-26 | 27.25 | 27.50 | 27.01 | 27.25 | 0.0M |
| 2022-04-25 | 28.25 | 29.00 | 27.10 | 28.00 | 0.4M |
| 2022-04-22 | 27.75 | 28.97 | 27.02 | 28.25 | 0.6M |
| 2022-04-21 | 27.75 | 28.10 | 27.29 | 27.75 | 0.1M |
| 2022-04-20 | 28.25 | 28.33 | 27.60 | 27.75 | 0.1M |
| 2022-04-19 | 28.50 | 29.50 | 28.00 | 28.25 | 0.2M |
| 2022-04-14 | 28.50 | 28.95 | 28.22 | 28.50 | 0.4M |
| 2022-04-13 | 28.25 | 29.00 | 27.66 | 28.50 | 0.3M |
| 2022-04-12 | 29.25 | 30.00 | 28.08 | 28.50 | 0.3M |
| 2022-04-11 | 30.50 | 31.69 | 29.30 | 29.50 | 0.6M |
| 2022-04-08 | 29.25 | 31.00 | 29.00 | 30.50 | 0.2M |
| 2022-04-07 | 28.75 | 29.50 | 28.65 | 29.50 | 0.5M |
| 2022-04-06 | 25.50 | 29.50 | 25.98 | 28.70 | 2.8M |
| 2022-04-05 | 25.25 | 26.00 | 23.55 | 24.00 | 0.5M |
| 2022-04-04 | 25.25 | 25.10 | 24.53 | 25.25 | 0.1M |
| 2022-04-01 | 25.50 | 25.48 | 24.53 | 25.25 | 0.2M |
| 2022-03-31 | 24.75 | 25.67 | 24.00 | 25.50 | 0.5M |
| 2022-03-30 | 24.75 | 25.00 | 24.35 | 24.75 | 0.1M |
| 2022-03-29 | 25.50 | 26.00 | 24.11 | 24.75 | 0.1M |
| 2022-03-28 | 25.50 | 25.64 | 25.00 | 25.50 | 0.1M |
| 2022-03-25 | 26.75 | 26.75 | 25.50 | 25.50 | 0.2M |
| 2022-03-24 | 25.25 | 27.50 | 25.25 | 26.75 | 0.5M |
| 2022-03-23 | 24.75 | 25.50 | 24.77 | 25.25 | 0.0M |
| 2022-03-22 | 24.75 | 25.30 | 24.67 | 24.75 | 0.1M |
| 2022-03-21 | 24.75 | 24.66 | 24.56 | 24.75 | 0.1M |
| 2022-03-18 | 24.75 | 25.50 | 24.39 | 24.75 | 0.1M |
| 2022-03-17 | 24.75 | 25.30 | 24.22 | 24.75 | 0.1M |
| 2022-03-16 | 22.75 | 25.13 | 22.50 | 24.75 | 0.4M |
| 2022-03-15 | 22.75 | 22.68 | 22.50 | 22.75 | 0.1M |
| 2022-03-14 | 22.75 | 22.69 | 22.50 | 22.75 | 0.1M |
| 2022-03-11 | 22.75 | 22.99 | 22.51 | 22.75 | 0.2M |
| 2022-03-10 | 22.75 | 23.00 | 22.50 | 22.75 | 0.2M |
| 2022-03-09 | 22.75 | 23.00 | 22.50 | 22.75 | 0.2M |
| 2022-03-08 | 22.50 | 23.00 | 22.15 | 22.75 | 0.1M |
| 2022-03-07 | 23.25 | 24.00 | 20.23 | 23.25 | 1.0M |
| 2022-03-04 | 24.00 | 24.25 | 23.11 | 23.50 | 0.7M |
| 2022-03-03 | 24.00 | 23.99 | 23.63 | 24.00 | 0.1M |
| 2022-03-02 | 24.00 | 24.25 | 23.50 | 24.00 | 0.3M |
| 2022-03-01 | 24.00 | 24.05 | 23.50 | 24.00 | 0.4M |
| 2022-02-28 | 25.00 | 25.50 | 23.00 | 24.00 | 0.5M |
| 2022-02-25 | 25.50 | 25.58 | 25.00 | 25.25 | 0.4M |
| 2022-02-24 | 26.75 | 26.70 | 25.00 | 25.50 | 1.2M |
| 2022-02-23 | 27.00 | 26.90 | 26.60 | 27.00 | 0.8M |
| 2022-02-22 | 27.00 | 27.50 | 26.60 | 27.00 | 0.6M |
| 2022-02-21 | 27.00 | 27.08 | 26.85 | 27.00 | 0.2M |
| 2022-02-18 | 27.25 | 27.42 | 26.50 | 27.00 | 0.6M |
| 2022-02-17 | 27.25 | 27.42 | 27.00 | 27.25 | 0.2M |
| 2022-02-16 | 27.50 | 27.70 | 27.00 | 27.25 | 0.2M |
| 2022-02-15 | 27.50 | 27.44 | 27.00 | 27.50 | 0.3M |
| 2022-02-14 | 27.50 | 27.55 | 27.00 | 27.50 | 0.5M |
| 2022-02-11 | 27.50 | 27.75 | 27.55 | 27.50 | 0.1M |
| 2022-02-10 | 27.50 | 28.00 | 27.32 | 27.50 | 0.2M |
| 2022-02-09 | 27.50 | 28.00 | 27.01 | 27.50 | 0.2M |
| 2022-02-08 | 27.50 | 28.00 | 27.00 | 27.50 | 0.7M |
| 2022-02-07 | 27.50 | 27.10 | 27.00 | 27.50 | 0.6M |
| 2022-02-04 | 27.50 | 27.50 | 27.00 | 27.50 | 0.1M |
| 2022-02-03 | 27.50 | 27.44 | 27.00 | 27.50 | 0.2M |
| 2022-02-02 | 27.50 | 28.00 | 27.21 | 27.50 | 0.2M |
| 2022-02-01 | 26.50 | 27.75 | 26.00 | 27.50 | 0.2M |
| 2022-01-31 | 26.00 | 26.50 | 25.21 | 26.50 | 0.4M |
| 2022-01-28 | 27.25 | 27.00 | 25.76 | 26.00 | 0.3M |
| 2022-01-27 | 27.25 | 28.00 | 26.60 | 27.25 | 0.0M |
| 2022-01-26 | 27.00 | 27.75 | 26.61 | 27.25 | 0.3M |
| 2022-01-25 | 26.50 | 27.50 | 26.06 | 27.00 | 0.4M |
| 2022-01-24 | 28.50 | 28.90 | 25.66 | 26.25 | 1.5M |
| 2022-01-21 | 30.25 | 30.50 | 28.05 | 28.50 | 0.5M |
| 2022-01-20 | 30.25 | 30.23 | 30.00 | 30.25 | 0.2M |
| 2022-01-19 | 30.50 | 30.75 | 29.15 | 30.25 | 0.6M |
| 2022-01-18 | 30.50 | 31.00 | 30.00 | 30.50 | 0.2M |
| 2022-01-17 | 30.50 | 30.60 | 30.22 | 30.50 | 0.0M |
| 2022-01-14 | 30.75 | 31.00 | 30.21 | 30.50 | 0.1M |
| 2022-01-13 | 30.75 | 31.30 | 30.67 | 30.75 | 0.0M |
| 2022-01-12 | 30.75 | 30.98 | 30.50 | 30.75 | 0.2M |
| 2022-01-11 | 32.50 | 33.00 | 30.50 | 30.75 | 0.3M |
| 2022-01-10 | 32.25 | 33.50 | 32.00 | 32.50 | 0.3M |
| 2022-01-07 | 32.25 | 33.50 | 31.57 | 32.25 | 0.4M |
| 2022-01-06 | 32.50 | 34.40 | 31.00 | 31.75 | 3.5M |
| 2022-01-05 | 31.50 | 32.00 | 31.25 | 31.50 | 0.3M |
| 2022-01-04 | 30.00 | 32.33 | 29.69 | 31.50 | 0.6M |