Soosan INT Co Ltd (050960)

050960
🏛️ 韓国 →
10,110.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,700.00 10,760.00 10,700.00 10,760.00 1.7K
09:05 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
09:10 10,730.00 10,730.00 10,710.00 10,710.00 0.4K
09:15 10,710.00 10,750.00 10,710.00 10,750.00 0.1K
09:20 10,720.00 10,750.00 10,710.00 10,710.00 0.2K
09:30 10,710.00 10,710.00 10,670.00 10,670.00 0.8K
09:35 10,670.00 10,670.00 10,650.00 10,650.00 0.7K
09:40 10,650.00 10,650.00 10,590.00 10,600.00 1.4K
09:45 10,590.00 10,600.00 10,590.00 10,600.00 0.2K
09:50 10,600.00 10,610.00 10,590.00 10,610.00 0.1K
09:55 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
10:00 10,580.00 10,620.00 10,580.00 10,620.00 0.4K
10:05 10,670.00 10,670.00 10,650.00 10,650.00 0.0K
10:10 10,650.00 10,670.00 10,640.00 10,640.00 0.0K
10:20 10,640.00 10,640.00 10,620.00 10,620.00 0.2K
10:25 10,630.00 10,760.00 10,630.00 10,760.00 0.8K
10:30 10,770.00 10,780.00 10,720.00 10,720.00 0.1K
10:35 10,710.00 10,750.00 10,700.00 10,750.00 0.2K
10:40 10,720.00 10,750.00 10,710.00 10,750.00 0.2K
10:45 10,730.00 10,770.00 10,690.00 10,730.00 0.7K
10:50 10,700.00 10,760.00 10,690.00 10,720.00 1.3K
10:55 10,720.00 10,780.00 10,720.00 10,780.00 0.0K
11:05 10,720.00 10,780.00 10,720.00 10,780.00 0.0K
11:10 10,700.00 10,750.00 10,700.00 10,720.00 0.1K
11:15 10,720.00 10,740.00 10,720.00 10,740.00 0.0K
11:20 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:25 10,760.00 10,760.00 10,720.00 10,720.00 0.1K
11:30 10,710.00 10,710.00 10,690.00 10,690.00 0.2K
11:40 10,700.00 10,760.00 10,700.00 10,760.00 0.2K
11:45 10,700.00 10,760.00 10,700.00 10,760.00 0.0K
11:50 10,700.00 10,720.00 10,700.00 10,720.00 0.0K
11:55 10,710.00 10,710.00 10,700.00 10,700.00 0.1K
12:05 10,690.00 10,690.00 10,680.00 10,680.00 0.3K
12:10 10,680.00 10,700.00 10,680.00 10,700.00 0.0K
12:15 10,700.00 10,740.00 10,700.00 10,740.00 0.1K
12:20 10,700.00 10,730.00 10,700.00 10,710.00 0.0K
12:25 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
12:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:35 10,700.00 10,740.00 10,700.00 10,740.00 0.1K
12:40 10,710.00 10,760.00 10,700.00 10,700.00 0.4K
12:45 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:50 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:55 10,760.00 10,760.00 10,750.00 10,750.00 0.0K
13:00 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:05 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:10 10,720.00 10,720.00 10,690.00 10,690.00 0.7K
13:15 10,700.00 10,700.00 10,690.00 10,700.00 0.2K
13:25 10,700.00 10,710.00 10,700.00 10,710.00 0.1K
13:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:55 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:00 10,700.00 10,700.00 10,680.00 10,680.00 0.2K
14:05 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:15 10,690.00 10,700.00 10,690.00 10,700.00 0.0K
14:30 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:35 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:40 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:50 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
14:55 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:00 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:10 10,690.00 10,710.00 10,690.00 10,710.00 0.0K
15:15 10,710.00 10,710.00 10,690.00 10,690.00 0.2K
15:25 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし