Song Hong Garment JSC (MSH)

MSH
🏛️ ベトナム →
34,650.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 34,500.00 34,550.00 34,500.00 34,550.00 2.0K
09:25 34,500.00 34,500.00 34,500.00 34,500.00 0.9K
09:26 34,500.00 34,500.00 34,500.00 34,500.00 1.1K
09:27 34,500.00 34,500.00 34,500.00 34,500.00 0.9K
09:28 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
09:32 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
09:33 34,500.00 34,500.00 34,500.00 34,500.00 1.1K
09:39 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
09:41 34,500.00 34,500.00 34,500.00 34,500.00 1.1K
09:43 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
09:49 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
09:50 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
09:52 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:11 34,500.00 34,500.00 34,400.00 34,400.00 17.0K
10:13 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
10:17 34,400.00 34,400.00 34,400.00 34,400.00 0.3K
10:30 34,400.00 34,400.00 34,400.00 34,400.00 5.5K
10:31 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
10:36 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
10:39 34,500.00 34,500.00 34,500.00 34,500.00 0.9K
10:40 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
10:41 34,400.00 34,400.00 34,400.00 34,400.00 0.7K
10:42 34,400.00 34,400.00 34,400.00 34,400.00 0.4K
10:45 34,400.00 34,400.00 34,400.00 34,400.00 2.0K
10:49 34,350.00 34,350.00 34,300.00 34,300.00 7.0K
10:52 34,300.00 34,300.00 34,300.00 34,300.00 1.4K
10:54 34,300.00 34,300.00 34,300.00 34,300.00 0.3K
10:57 34,300.00 34,300.00 34,300.00 34,300.00 2.0K
11:00 34,300.00 34,300.00 34,300.00 34,300.00 1.1K
11:07 34,250.00 34,250.00 34,250.00 34,250.00 3.0K
11:08 34,250.00 34,250.00 34,250.00 34,250.00 2.0K
11:09 34,250.00 34,250.00 34,250.00 34,250.00 0.7K
11:10 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
11:14 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
11:15 34,200.00 34,200.00 34,200.00 34,200.00 3.5K
11:20 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
11:22 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
11:24 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
11:29 34,250.00 34,250.00 34,250.00 34,250.00 3.0K
13:02 34,250.00 34,250.00 34,250.00 34,250.00 1.4K
13:04 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
13:06 34,450.00 34,450.00 34,450.00 34,450.00 0.2K
13:07 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:19 34,300.00 34,300.00 34,250.00 34,250.00 3.0K
13:29 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:32 34,500.00 34,500.00 34,450.00 34,450.00 1.1K
13:47 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:50 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:51 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
13:57 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
13:59 34,350.00 34,350.00 34,350.00 34,350.00 0.8K
14:04 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
14:08 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
14:10 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
14:12 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
14:13 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
14:14 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
14:15 34,300.00 34,300.00 34,300.00 34,300.00 3.0K
14:16 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
14:17 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
14:18 34,250.00 34,250.00 34,250.00 34,250.00 3.0K
14:19 34,250.00 34,250.00 34,250.00 34,250.00 1.3K
14:21 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:23 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
14:24 34,250.00 34,250.00 34,250.00 34,250.00 0.4K
14:26 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
14:28 34,250.00 34,250.00 34,250.00 34,250.00 2.1K
14:29 34,200.00 34,250.00 34,200.00 34,250.00 7.0K
14:45 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし