Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
34,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 34,200.00 34,200.00 34,200.00 34,200.00 3.2K
09:16 34,300.00 34,300.00 34,300.00 34,300.00 1.6K
09:17 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
09:18 34,300.00 34,300.00 34,300.00 34,300.00 4.9K
09:19 34,250.00 34,250.00 34,200.00 34,200.00 1.0K
09:20 34,250.00 34,250.00 34,250.00 34,250.00 2.0K
09:22 34,300.00 34,300.00 34,300.00 34,300.00 1.2K
09:23 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
09:24 34,350.00 34,350.00 34,350.00 34,350.00 0.2K
09:25 34,300.00 34,300.00 34,250.00 34,250.00 2.4K
09:26 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
09:27 34,250.00 34,250.00 34,250.00 34,250.00 0.6K
09:28 34,250.00 34,250.00 34,250.00 34,250.00 0.6K
09:30 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:31 34,300.00 34,300.00 34,300.00 34,300.00 2.0K
09:32 34,300.00 34,300.00 34,300.00 34,300.00 10.0K
09:34 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
09:36 34,300.00 34,300.00 34,300.00 34,300.00 4.1K
09:38 34,300.00 34,300.00 34,300.00 34,300.00 3.0K
09:39 34,300.00 34,300.00 34,300.00 34,300.00 1.4K
09:40 34,300.00 34,300.00 34,300.00 34,300.00 0.6K
09:42 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:43 34,300.00 34,300.00 34,300.00 34,300.00 2.6K
09:44 34,300.00 34,300.00 34,300.00 34,300.00 2.0K
09:45 34,300.00 34,300.00 34,300.00 34,300.00 1.4K
09:47 34,250.00 34,250.00 34,250.00 34,250.00 6.5K
09:50 34,250.00 34,250.00 34,250.00 34,250.00 1.9K
09:51 34,200.00 34,200.00 34,150.00 34,150.00 12.0K
09:52 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
09:54 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
09:55 34,200.00 34,200.00 34,200.00 34,200.00 0.7K
09:56 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
09:57 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
09:58 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
09:59 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
10:03 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
10:07 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
10:08 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
10:09 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
10:10 34,250.00 34,250.00 34,250.00 34,250.00 1.1K
10:12 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
10:13 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
10:14 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
10:16 34,300.00 34,300.00 34,300.00 34,300.00 5.4K
10:18 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
10:19 34,300.00 34,300.00 34,250.00 34,250.00 1.0K
10:20 34,300.00 34,300.00 34,300.00 34,300.00 3.0K
10:21 34,300.00 34,300.00 34,300.00 34,300.00 0.3K
10:22 34,300.00 34,300.00 34,300.00 34,300.00 5.4K
10:23 34,350.00 34,400.00 34,350.00 34,400.00 7.0K
10:24 34,400.00 34,400.00 34,400.00 34,400.00 1.4K
10:25 34,450.00 34,500.00 34,450.00 34,500.00 11.3K
10:26 34,500.00 34,500.00 34,500.00 34,500.00 1.4K
10:27 34,500.00 34,600.00 34,500.00 34,600.00 3.2K
10:28 34,600.00 34,600.00 34,600.00 34,600.00 1.3K
10:29 34,550.00 34,550.00 34,500.00 34,500.00 14.1K
10:30 34,400.00 34,400.00 34,400.00 34,400.00 2.2K
10:31 34,400.00 34,400.00 34,400.00 34,400.00 0.2K
10:33 34,400.00 34,400.00 34,400.00 34,400.00 0.4K
10:36 34,350.00 34,350.00 34,300.00 34,300.00 1.0K
10:38 34,300.00 34,300.00 34,300.00 34,300.00 2.5K
10:39 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
10:41 34,250.00 34,250.00 34,250.00 34,250.00 2.9K
10:42 34,200.00 34,200.00 34,200.00 34,200.00 5.0K
10:43 34,200.00 34,200.00 34,200.00 34,200.00 3.0K
10:44 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
10:45 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
10:46 34,200.00 34,200.00 34,200.00 34,200.00 3.3K
10:47 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
10:48 34,200.00 34,200.00 34,200.00 34,200.00 2.8K
10:49 34,150.00 34,200.00 34,150.00 34,200.00 0.3K
10:50 34,250.00 34,250.00 34,250.00 34,250.00 1.9K
10:51 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
10:52 34,200.00 34,250.00 34,200.00 34,250.00 0.2K
10:55 34,200.00 34,200.00 34,200.00 34,200.00 11.6K
10:56 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
10:57 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
10:58 34,200.00 34,200.00 34,200.00 34,200.00 3.0K
10:59 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
11:00 34,150.00 34,150.00 34,150.00 34,150.00 5.0K
11:03 34,150.00 34,150.00 34,150.00 34,150.00 2.2K
11:04 34,150.00 34,150.00 34,150.00 34,150.00 5.2K
11:07 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
11:09 34,150.00 34,150.00 34,150.00 34,150.00 3.4K
11:12 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
11:13 34,150.00 34,150.00 34,150.00 34,150.00 1.3K
11:14 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
11:15 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:16 34,150.00 34,150.00 34,100.00 34,150.00 10.7K
11:17 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
11:18 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
11:21 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
11:22 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
11:23 34,150.00 34,150.00 34,150.00 34,150.00 4.7K
11:24 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
11:25 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
11:27 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
11:29 34,100.00 34,100.00 34,100.00 34,100.00 6.0K
13:00 34,100.00 34,150.00 34,100.00 34,100.00 23.0K
13:03 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
13:04 34,150.00 34,200.00 34,150.00 34,200.00 10.3K
13:05 34,200.00 34,200.00 34,200.00 34,200.00 5.6K
13:06 34,150.00 34,200.00 34,150.00 34,200.00 0.3K
13:08 34,150.00 34,150.00 34,150.00 34,150.00 3.2K
13:11 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
13:12 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:14 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
13:15 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
13:16 34,150.00 34,150.00 34,100.00 34,100.00 6.0K
13:17 34,100.00 34,100.00 34,100.00 34,100.00 3.0K
13:18 34,150.00 34,150.00 34,150.00 34,150.00 0.9K
13:19 34,100.00 34,100.00 34,100.00 34,100.00 29.1K
13:21 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
13:23 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
13:26 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
13:28 34,200.00 34,200.00 34,150.00 34,150.00 0.2K
13:29 34,200.00 34,200.00 34,200.00 34,200.00 1.0K
13:30 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
13:31 34,200.00 34,200.00 34,200.00 34,200.00 1.1K
13:32 34,200.00 34,200.00 34,200.00 34,200.00 10.4K
13:33 34,200.00 34,200.00 34,200.00 34,200.00 0.9K
13:34 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:36 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
13:37 34,200.00 34,200.00 34,200.00 34,200.00 0.4K
13:38 34,200.00 34,200.00 34,200.00 34,200.00 1.0K
13:40 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
13:41 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:42 34,200.00 34,200.00 34,200.00 34,200.00 2.0K
13:43 34,200.00 34,200.00 34,200.00 34,200.00 1.3K
13:46 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
13:47 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
13:48 34,200.00 34,200.00 34,200.00 34,200.00 1.4K
13:51 34,200.00 34,200.00 34,200.00 34,200.00 0.9K
13:54 34,200.00 34,200.00 34,200.00 34,200.00 1.2K
13:55 34,200.00 34,200.00 34,200.00 34,200.00 1.2K
13:56 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
13:57 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
13:58 34,150.00 34,150.00 34,150.00 34,150.00 3.5K
13:59 34,150.00 34,150.00 34,100.00 34,100.00 3.1K
14:00 34,100.00 34,100.00 34,100.00 34,100.00 7.1K
14:01 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
14:03 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
14:04 34,150.00 34,150.00 34,150.00 34,150.00 0.8K
14:05 34,100.00 34,100.00 34,100.00 34,100.00 1.8K
14:07 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
14:08 34,150.00 34,150.00 34,150.00 34,150.00 2.6K
14:09 34,150.00 34,150.00 34,150.00 34,150.00 2.4K
14:10 34,150.00 34,150.00 34,150.00 34,150.00 0.6K
14:11 34,150.00 34,200.00 34,150.00 34,200.00 0.8K
14:12 34,200.00 34,200.00 34,200.00 34,200.00 1.8K
14:13 34,200.00 34,250.00 34,200.00 34,250.00 50.8K
14:14 34,250.00 34,250.00 34,250.00 34,250.00 9.4K
14:15 34,250.00 34,250.00 34,250.00 34,250.00 2.2K
14:16 34,250.00 34,250.00 34,250.00 34,250.00 3.6K
14:17 34,250.00 34,250.00 34,250.00 34,250.00 1.2K
14:18 34,250.00 34,250.00 34,250.00 34,250.00 0.9K
14:19 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
14:20 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
14:21 34,200.00 34,200.00 34,200.00 34,200.00 9.7K
14:22 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
14:23 34,200.00 34,250.00 34,200.00 34,200.00 6.0K
14:24 34,150.00 34,150.00 34,150.00 34,150.00 1.2K
14:25 34,150.00 34,150.00 34,150.00 34,150.00 4.7K
14:26 34,150.00 34,150.00 34,100.00 34,100.00 7.0K
14:27 34,100.00 34,100.00 34,100.00 34,100.00 7.4K
14:28 34,100.00 34,100.00 34,100.00 34,100.00 5.0K
14:29 34,100.00 34,150.00 34,050.00 34,150.00 31.5K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 104.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし