Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
34,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 34,500.00 34,500.00 34,400.00 34,400.00 9.5K
09:16 34,450.00 34,450.00 34,350.00 34,350.00 12.0K
09:17 34,350.00 34,350.00 34,350.00 34,350.00 1.1K
09:18 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
09:19 34,350.00 34,350.00 34,200.00 34,200.00 26.5K
09:20 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
09:21 34,250.00 34,250.00 34,250.00 34,250.00 3.6K
09:22 34,250.00 34,250.00 34,200.00 34,250.00 9.7K
09:23 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
09:24 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
09:25 34,200.00 34,200.00 34,200.00 34,200.00 11.2K
09:26 34,200.00 34,200.00 34,150.00 34,150.00 7.3K
09:27 34,150.00 34,200.00 34,150.00 34,150.00 11.9K
09:28 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
09:29 34,200.00 34,200.00 34,200.00 34,200.00 0.6K
09:32 34,150.00 34,150.00 34,150.00 34,150.00 11.7K
09:33 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
09:34 34,150.00 34,150.00 34,150.00 34,150.00 2.4K
09:35 34,150.00 34,150.00 34,150.00 34,150.00 2.1K
09:37 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
09:38 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
09:39 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
09:40 34,150.00 34,150.00 34,100.00 34,100.00 7.7K
09:41 34,100.00 34,150.00 34,100.00 34,100.00 3.8K
09:42 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
09:43 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
09:44 34,100.00 34,100.00 34,000.00 34,000.00 31.5K
09:45 34,050.00 34,100.00 34,000.00 34,100.00 3.1K
09:46 34,100.00 34,100.00 34,100.00 34,100.00 0.9K
09:47 34,100.00 34,100.00 34,100.00 34,100.00 0.6K
09:48 34,100.00 34,100.00 34,100.00 34,100.00 4.0K
09:49 34,100.00 34,100.00 34,100.00 34,100.00 0.5K
09:50 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
09:51 34,100.00 34,100.00 34,100.00 34,100.00 3.1K
09:52 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
09:53 34,100.00 34,100.00 34,100.00 34,100.00 0.8K
09:54 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
09:56 34,100.00 34,100.00 34,050.00 34,100.00 7.3K
09:57 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
09:58 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
09:59 34,100.00 34,100.00 34,100.00 34,100.00 5.4K
10:01 34,100.00 34,100.00 34,100.00 34,100.00 6.6K
10:02 34,100.00 34,150.00 34,100.00 34,150.00 2.5K
10:04 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
10:05 34,150.00 34,150.00 34,100.00 34,100.00 3.5K
10:06 34,100.00 34,150.00 34,100.00 34,150.00 3.9K
10:07 34,200.00 34,200.00 34,150.00 34,150.00 10.6K
10:08 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
10:09 34,200.00 34,250.00 34,200.00 34,250.00 50.2K
10:10 34,250.00 34,300.00 34,200.00 34,300.00 4.0K
10:11 34,300.00 34,300.00 34,300.00 34,300.00 0.4K
10:12 34,300.00 34,300.00 34,300.00 34,300.00 0.6K
10:13 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
10:14 34,300.00 34,300.00 34,250.00 34,250.00 0.6K
10:15 34,350.00 34,350.00 34,350.00 34,350.00 5.0K
10:17 34,350.00 34,350.00 34,350.00 34,350.00 4.3K
10:20 34,200.00 34,200.00 34,200.00 34,200.00 4.1K
10:21 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
10:22 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
10:23 34,200.00 34,200.00 34,200.00 34,200.00 2.0K
10:24 34,200.00 34,200.00 34,200.00 34,200.00 0.6K
10:26 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
10:28 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
10:33 34,150.00 34,150.00 34,150.00 34,150.00 57.3K
10:34 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
10:36 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
10:39 34,150.00 34,200.00 34,150.00 34,200.00 0.5K
10:40 34,150.00 34,150.00 34,100.00 34,100.00 6.6K
10:41 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
10:42 34,050.00 34,050.00 34,050.00 34,050.00 2.7K
10:43 34,050.00 34,050.00 34,050.00 34,050.00 0.8K
10:45 34,050.00 34,050.00 34,000.00 34,000.00 9.1K
10:47 34,000.00 34,050.00 34,000.00 34,050.00 1.3K
10:49 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
10:50 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
10:51 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
10:53 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
10:56 34,050.00 34,050.00 34,000.00 34,000.00 4.2K
10:58 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:59 34,050.00 34,050.00 34,050.00 34,050.00 0.4K
11:00 34,000.00 34,000.00 34,000.00 34,000.00 4.2K
11:01 34,000.00 34,000.00 34,000.00 34,000.00 4.2K
11:07 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
11:09 34,050.00 34,050.00 33,950.00 33,950.00 25.8K
11:11 33,950.00 33,950.00 33,950.00 33,950.00 11.4K
11:12 33,950.00 33,950.00 33,950.00 33,950.00 0.7K
11:13 33,950.00 33,950.00 33,950.00 33,950.00 0.9K
11:14 34,000.00 34,000.00 34,000.00 34,000.00 1.3K
11:15 34,000.00 34,000.00 33,950.00 33,950.00 1.1K
11:16 33,950.00 33,950.00 33,950.00 33,950.00 3.0K
11:18 34,000.00 34,000.00 34,000.00 34,000.00 0.8K
11:19 34,000.00 34,000.00 34,000.00 34,000.00 2.5K
11:23 34,000.00 34,000.00 34,000.00 34,000.00 4.0K
11:26 34,050.00 34,050.00 34,050.00 34,050.00 2.8K
11:27 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
13:00 34,050.00 34,100.00 34,050.00 34,100.00 18.3K
13:01 34,050.00 34,050.00 34,050.00 34,050.00 21.0K
13:03 34,050.00 34,050.00 34,050.00 34,050.00 0.6K
13:04 34,050.00 34,050.00 34,050.00 34,050.00 2.8K
13:05 34,050.00 34,050.00 34,050.00 34,050.00 4.2K
13:06 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
13:08 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
13:09 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
13:10 34,100.00 34,100.00 34,050.00 34,100.00 24.4K
13:11 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
13:12 34,050.00 34,050.00 34,050.00 34,050.00 12.3K
13:13 34,050.00 34,050.00 34,050.00 34,050.00 4.7K
13:14 34,050.00 34,050.00 34,050.00 34,050.00 5.9K
13:15 34,050.00 34,100.00 34,050.00 34,100.00 1.0K
13:16 34,100.00 34,100.00 34,100.00 34,100.00 5.0K
13:17 34,100.00 34,100.00 34,100.00 34,100.00 5.0K
13:18 34,050.00 34,050.00 34,050.00 34,050.00 5.0K
13:19 34,050.00 34,050.00 34,000.00 34,000.00 2.1K
13:20 34,000.00 34,100.00 34,000.00 34,000.00 12.6K
13:21 34,000.00 34,100.00 34,000.00 34,100.00 1.8K
13:22 34,100.00 34,100.00 34,100.00 34,100.00 3.2K
13:23 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
13:24 34,100.00 34,100.00 34,100.00 34,100.00 5.8K
13:25 34,000.00 34,000.00 34,000.00 34,000.00 9.1K
13:26 34,000.00 34,000.00 34,000.00 34,000.00 5.1K
13:27 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
13:28 34,000.00 34,000.00 34,000.00 34,000.00 3.9K
13:29 34,000.00 34,000.00 34,000.00 34,000.00 9.9K
13:30 34,000.00 34,000.00 34,000.00 34,000.00 2.4K
13:31 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
13:32 34,050.00 34,050.00 34,050.00 34,050.00 1.2K
13:33 34,050.00 34,050.00 34,050.00 34,050.00 2.1K
13:34 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
13:35 34,050.00 34,050.00 34,000.00 34,050.00 2.3K
13:36 34,050.00 34,050.00 34,050.00 34,050.00 3.7K
13:37 34,050.00 34,050.00 34,050.00 34,050.00 2.5K
13:38 34,050.00 34,050.00 34,050.00 34,050.00 1.8K
13:39 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
13:40 34,100.00 34,100.00 34,100.00 34,100.00 1.2K
13:41 34,100.00 34,100.00 34,050.00 34,050.00 11.0K
13:42 34,050.00 34,050.00 34,050.00 34,050.00 1.1K
13:43 34,050.00 34,050.00 34,050.00 34,050.00 1.4K
13:44 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
13:45 34,000.00 34,000.00 34,000.00 34,000.00 7.1K
13:46 34,000.00 34,000.00 34,000.00 34,000.00 9.4K
13:48 34,000.00 34,000.00 34,000.00 34,000.00 6.9K
13:49 34,000.00 34,000.00 34,000.00 34,000.00 3.0K
13:50 34,000.00 34,000.00 34,000.00 34,000.00 4.0K
13:51 34,000.00 34,000.00 34,000.00 34,000.00 4.2K
13:52 34,000.00 34,000.00 34,000.00 34,000.00 15.7K
13:53 34,000.00 34,000.00 34,000.00 34,000.00 6.0K
13:55 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
13:58 34,000.00 34,050.00 34,000.00 34,050.00 5.9K
13:59 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
14:02 34,050.00 34,050.00 34,050.00 34,050.00 0.2K
14:03 34,100.00 34,100.00 34,100.00 34,100.00 8.0K
14:04 34,100.00 34,100.00 34,100.00 34,100.00 1.7K
14:06 34,150.00 34,150.00 34,150.00 34,150.00 5.0K
14:07 34,150.00 34,150.00 34,150.00 34,150.00 3.3K
14:08 34,150.00 34,150.00 34,150.00 34,150.00 1.2K
14:10 34,100.00 34,100.00 34,100.00 34,100.00 13.5K
14:12 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
14:13 34,100.00 34,100.00 34,100.00 34,100.00 7.7K
14:14 34,100.00 34,100.00 34,050.00 34,050.00 4.0K
14:15 34,050.00 34,050.00 34,050.00 34,050.00 5.2K
14:16 34,050.00 34,050.00 34,050.00 34,050.00 1.2K
14:17 34,050.00 34,050.00 34,050.00 34,050.00 6.1K
14:18 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
14:20 34,100.00 34,100.00 34,100.00 34,100.00 2.3K
14:21 34,100.00 34,100.00 34,100.00 34,100.00 2.8K
14:22 34,100.00 34,100.00 34,100.00 34,100.00 2.3K
14:23 34,150.00 34,150.00 34,150.00 34,150.00 1.5K
14:24 34,200.00 34,200.00 34,200.00 34,200.00 2.4K
14:25 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
14:26 34,200.00 34,250.00 34,200.00 34,250.00 0.4K
14:27 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
14:28 34,250.00 34,250.00 34,250.00 34,250.00 4.1K
14:29 34,200.00 34,200.00 34,200.00 34,200.00 0.7K
14:45 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
15:00 34,100.00 34,100.00 34,100.00 34,100.00 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし