Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
34,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 35,100.00 35,200.00 35,100.00 35,200.00 38.6K
09:16 35,150.00 35,200.00 35,100.00 35,150.00 22.0K
09:17 35,100.00 35,150.00 35,100.00 35,100.00 29.8K
09:18 35,150.00 35,150.00 35,150.00 35,150.00 1.4K
09:19 35,150.00 35,200.00 35,150.00 35,200.00 62.8K
09:20 35,250.00 35,300.00 35,200.00 35,300.00 5.6K
09:21 35,300.00 35,300.00 35,250.00 35,250.00 27.6K
09:22 35,250.00 35,300.00 35,250.00 35,300.00 3.6K
09:23 35,300.00 35,300.00 35,300.00 35,300.00 18.0K
09:24 35,300.00 35,300.00 35,300.00 35,300.00 4.7K
09:25 35,300.00 35,300.00 35,300.00 35,300.00 31.5K
09:26 35,300.00 35,400.00 35,300.00 35,400.00 19.0K
09:27 35,350.00 35,400.00 35,350.00 35,400.00 14.3K
09:28 35,400.00 35,400.00 35,350.00 35,350.00 7.3K
09:29 35,350.00 35,450.00 35,350.00 35,400.00 78.1K
09:30 35,400.00 35,400.00 35,400.00 35,400.00 0.6K
09:31 35,400.00 35,400.00 35,400.00 35,400.00 9.5K
09:32 35,400.00 35,450.00 35,400.00 35,450.00 22.8K
09:33 35,500.00 35,600.00 35,500.00 35,600.00 33.6K
09:34 35,600.00 35,600.00 35,550.00 35,550.00 5.0K
09:35 35,550.00 35,550.00 35,550.00 35,550.00 0.7K
09:36 35,550.00 35,550.00 35,550.00 35,550.00 28.4K
09:37 35,550.00 35,550.00 35,550.00 35,550.00 8.1K
09:38 35,550.00 35,600.00 35,550.00 35,600.00 4.4K
09:39 35,550.00 35,600.00 35,550.00 35,550.00 18.9K
09:40 35,550.00 35,550.00 35,550.00 35,550.00 0.6K
09:41 35,550.00 35,550.00 35,550.00 35,550.00 5.5K
09:42 35,550.00 35,550.00 35,550.00 35,550.00 31.0K
09:43 35,550.00 35,550.00 35,550.00 35,550.00 6.6K
09:44 35,550.00 35,600.00 35,550.00 35,550.00 8.8K
09:45 35,500.00 35,550.00 35,500.00 35,500.00 3.0K
09:46 35,500.00 35,550.00 35,500.00 35,550.00 0.6K
09:47 35,500.00 35,500.00 35,500.00 35,500.00 1.5K
09:48 35,500.00 35,500.00 35,500.00 35,500.00 61.1K
09:49 35,450.00 35,500.00 35,450.00 35,500.00 19.9K
09:50 35,500.00 35,500.00 35,500.00 35,500.00 1.8K
09:51 35,450.00 35,450.00 35,400.00 35,450.00 8.4K
09:52 35,400.00 35,400.00 35,400.00 35,400.00 3.4K
09:53 35,450.00 35,450.00 35,400.00 35,400.00 1.6K
09:54 35,450.00 35,450.00 35,400.00 35,450.00 11.4K
09:55 35,450.00 35,450.00 35,450.00 35,450.00 0.7K
09:56 35,450.00 35,450.00 35,450.00 35,450.00 8.0K
09:57 35,450.00 35,450.00 35,450.00 35,450.00 12.8K
09:58 35,450.00 35,450.00 35,450.00 35,450.00 7.5K
09:59 35,500.00 35,500.00 35,450.00 35,450.00 3.9K
10:00 35,450.00 35,450.00 35,450.00 35,450.00 0.7K
10:01 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
10:02 35,450.00 35,450.00 35,400.00 35,450.00 1.1K
10:03 35,450.00 35,450.00 35,450.00 35,450.00 0.5K
10:04 35,450.00 35,450.00 35,450.00 35,450.00 0.5K
10:06 35,450.00 35,450.00 35,450.00 35,450.00 5.2K
10:07 35,450.00 35,450.00 35,450.00 35,450.00 1.1K
10:08 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
10:10 35,450.00 35,450.00 35,400.00 35,400.00 0.8K
10:11 35,450.00 35,450.00 35,400.00 35,400.00 21.3K
10:12 35,450.00 35,450.00 35,450.00 35,450.00 0.2K
10:13 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
10:14 35,450.00 35,450.00 35,450.00 35,450.00 1.0K
10:17 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
10:19 35,450.00 35,450.00 35,400.00 35,400.00 0.7K
10:20 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
10:21 35,400.00 35,400.00 35,400.00 35,400.00 4.0K
10:22 35,450.00 35,450.00 35,450.00 35,450.00 0.5K
10:23 35,450.00 35,450.00 35,450.00 35,450.00 9.9K
10:24 35,450.00 35,450.00 35,450.00 35,450.00 3.1K
10:25 35,450.00 35,450.00 35,450.00 35,450.00 3.5K
10:27 35,450.00 35,450.00 35,450.00 35,450.00 7.5K
10:28 35,450.00 35,500.00 35,450.00 35,500.00 5.6K
10:30 35,450.00 35,450.00 35,450.00 35,450.00 1.1K
10:31 35,450.00 35,450.00 35,450.00 35,450.00 9.8K
10:33 35,400.00 35,450.00 35,400.00 35,400.00 24.8K
10:34 35,400.00 35,400.00 35,400.00 35,400.00 6.6K
10:36 35,400.00 35,400.00 35,400.00 35,400.00 9.6K
10:37 35,400.00 35,400.00 35,400.00 35,400.00 33.3K
10:38 35,400.00 35,400.00 35,400.00 35,400.00 3.9K
10:39 35,400.00 35,400.00 35,400.00 35,400.00 1.1K
10:40 35,400.00 35,400.00 35,400.00 35,400.00 0.6K
10:41 35,400.00 35,400.00 35,400.00 35,400.00 0.1K
10:42 35,400.00 35,400.00 35,400.00 35,400.00 11.4K
10:43 35,400.00 35,400.00 35,400.00 35,400.00 6.3K
10:44 35,350.00 35,350.00 35,350.00 35,350.00 0.5K
10:45 35,350.00 35,350.00 35,350.00 35,350.00 5.5K
10:46 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
10:47 35,350.00 35,350.00 35,350.00 35,350.00 6.0K
10:48 35,350.00 35,350.00 35,350.00 35,350.00 11.1K
10:49 35,350.00 35,350.00 35,350.00 35,350.00 2.9K
10:50 35,350.00 35,350.00 35,300.00 35,300.00 7.2K
10:51 35,350.00 35,350.00 35,300.00 35,300.00 1.3K
10:52 35,300.00 35,350.00 35,300.00 35,350.00 3.1K
10:55 35,350.00 35,350.00 35,350.00 35,350.00 0.6K
10:57 35,300.00 35,350.00 35,300.00 35,350.00 2.1K
10:58 35,350.00 35,350.00 35,350.00 35,350.00 4.9K
11:00 35,350.00 35,350.00 35,300.00 35,300.00 3.5K
11:01 35,300.00 35,300.00 35,300.00 35,300.00 7.5K
11:02 35,300.00 35,300.00 35,300.00 35,300.00 12.4K
11:03 35,300.00 35,300.00 35,300.00 35,300.00 0.4K
11:04 35,300.00 35,300.00 35,300.00 35,300.00 3.0K
11:05 35,300.00 35,300.00 35,300.00 35,300.00 0.2K
11:06 35,300.00 35,300.00 35,300.00 35,300.00 7.6K
11:07 35,300.00 35,300.00 35,250.00 35,250.00 5.2K
11:08 35,250.00 35,250.00 35,250.00 35,250.00 0.7K
11:09 35,250.00 35,250.00 35,250.00 35,250.00 0.6K
11:10 35,250.00 35,250.00 35,250.00 35,250.00 0.4K
11:11 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
11:12 35,250.00 35,250.00 35,200.00 35,200.00 12.1K
11:13 35,200.00 35,200.00 35,200.00 35,200.00 2.5K
11:16 35,200.00 35,250.00 35,200.00 35,250.00 5.3K
11:18 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
11:19 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
11:20 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
11:22 35,250.00 35,250.00 35,250.00 35,250.00 0.2K
11:26 35,250.00 35,250.00 35,250.00 35,250.00 1.0K
11:27 35,300.00 35,300.00 35,300.00 35,300.00 1.6K
11:28 35,300.00 35,300.00 35,300.00 35,300.00 0.1K
11:29 35,300.00 35,300.00 35,300.00 35,300.00 3.2K
13:00 35,250.00 35,300.00 35,100.00 35,250.00 49.3K
13:01 35,250.00 35,250.00 35,250.00 35,250.00 0.1K
13:02 35,250.00 35,250.00 35,200.00 35,200.00 0.5K
13:03 35,200.00 35,250.00 35,200.00 35,250.00 0.2K
13:04 35,200.00 35,200.00 35,150.00 35,150.00 3.2K
13:05 35,150.00 35,150.00 35,100.00 35,100.00 0.6K
13:06 35,150.00 35,150.00 35,100.00 35,100.00 13.2K
13:07 35,100.00 35,100.00 35,100.00 35,100.00 3.5K
13:08 35,100.00 35,150.00 35,100.00 35,150.00 16.6K
13:09 35,100.00 35,100.00 35,100.00 35,100.00 5.5K
13:10 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
13:11 35,200.00 35,200.00 35,150.00 35,150.00 2.5K
13:12 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
13:13 35,150.00 35,150.00 35,150.00 35,150.00 0.6K
13:14 35,150.00 35,150.00 35,150.00 35,150.00 0.4K
13:15 35,150.00 35,200.00 35,150.00 35,200.00 2.1K
13:16 35,200.00 35,200.00 35,150.00 35,200.00 10.9K
13:17 35,200.00 35,200.00 35,200.00 35,200.00 5.0K
13:18 35,200.00 35,200.00 35,200.00 35,200.00 2.5K
13:19 35,200.00 35,200.00 35,200.00 35,200.00 6.5K
13:20 35,200.00 35,200.00 35,200.00 35,200.00 0.4K
13:21 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:22 35,200.00 35,200.00 35,200.00 35,200.00 1.7K
13:24 35,200.00 35,200.00 35,150.00 35,150.00 0.5K
13:25 35,150.00 35,200.00 35,150.00 35,200.00 23.9K
13:26 35,150.00 35,150.00 35,150.00 35,150.00 0.7K
13:28 35,150.00 35,200.00 35,150.00 35,200.00 1.0K
13:29 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
13:30 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:31 35,200.00 35,200.00 35,150.00 35,150.00 0.4K
13:32 35,200.00 35,200.00 35,150.00 35,200.00 6.7K
13:33 35,200.00 35,200.00 35,200.00 35,200.00 5.2K
13:34 35,200.00 35,200.00 35,150.00 35,200.00 2.9K
13:35 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
13:36 35,200.00 35,200.00 35,200.00 35,200.00 0.2K
13:37 35,200.00 35,200.00 35,150.00 35,150.00 2.4K
13:38 35,150.00 35,150.00 35,150.00 35,150.00 0.4K
13:39 35,150.00 35,150.00 35,150.00 35,150.00 22.8K
13:40 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:41 35,150.00 35,150.00 35,150.00 35,150.00 2.3K
13:42 35,150.00 35,150.00 35,150.00 35,150.00 1.2K
13:43 35,150.00 35,150.00 35,150.00 35,150.00 0.4K
13:44 35,150.00 35,150.00 35,150.00 35,150.00 23.1K
13:45 35,150.00 35,150.00 35,100.00 35,100.00 0.9K
13:46 35,100.00 35,150.00 35,100.00 35,150.00 5.6K
13:47 35,150.00 35,150.00 35,150.00 35,150.00 11.9K
13:48 35,150.00 35,150.00 35,100.00 35,150.00 37.0K
13:49 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
13:50 35,150.00 35,150.00 35,100.00 35,100.00 1.1K
13:51 35,100.00 35,150.00 35,100.00 35,150.00 12.5K
13:52 35,100.00 35,100.00 35,100.00 35,100.00 4.5K
13:53 35,100.00 35,100.00 35,050.00 35,100.00 9.4K
13:54 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:55 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
13:56 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
13:57 35,100.00 35,100.00 35,100.00 35,100.00 0.6K
13:58 35,100.00 35,150.00 35,100.00 35,100.00 7.5K
13:59 35,100.00 35,100.00 35,100.00 35,100.00 4.1K
14:01 35,050.00 35,050.00 34,850.00 34,850.00 133.4K
14:03 35,000.00 35,000.00 35,000.00 35,000.00 2.5K
14:04 35,000.00 35,000.00 34,950.00 34,950.00 0.9K
14:05 35,000.00 35,000.00 35,000.00 35,000.00 8.0K
14:06 35,000.00 35,000.00 35,000.00 35,000.00 1.6K
14:07 35,050.00 35,050.00 35,050.00 35,050.00 8.0K
14:08 35,100.00 35,100.00 35,100.00 35,100.00 4.6K
14:09 35,100.00 35,100.00 35,100.00 35,100.00 18.4K
14:10 35,050.00 35,050.00 35,050.00 35,050.00 0.7K
14:11 35,050.00 35,050.00 35,050.00 35,050.00 15.1K
14:12 35,050.00 35,100.00 35,050.00 35,100.00 0.5K
14:13 35,100.00 35,100.00 35,100.00 35,100.00 2.1K
14:15 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
14:16 35,000.00 35,000.00 35,000.00 35,000.00 20.9K
14:18 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
14:19 35,050.00 35,050.00 35,000.00 35,000.00 10.5K
14:20 35,000.00 35,000.00 35,000.00 35,000.00 2.2K
14:21 35,000.00 35,000.00 35,000.00 35,000.00 9.2K
14:22 35,000.00 35,000.00 35,000.00 35,000.00 33.9K
14:23 35,000.00 35,000.00 35,000.00 35,000.00 13.1K
14:24 35,000.00 35,050.00 35,000.00 35,000.00 9.1K
14:25 35,050.00 35,050.00 35,000.00 35,000.00 15.1K
14:26 35,000.00 35,000.00 35,000.00 35,000.00 5.9K
14:27 35,000.00 35,000.00 35,000.00 35,000.00 5.1K
14:28 35,000.00 35,000.00 35,000.00 35,000.00 9.5K
14:29 35,000.00 35,000.00 35,000.00 35,000.00 14.1K
14:45 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
15:00 34,850.00 34,850.00 34,850.00 34,850.00 244.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし