Sona Machinery Ltd (SONC)

SONC
🏛️ インド →
76.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 91.00 91.00 91.00 91.00 3.0K
09:15 91.00 91.00 87.65 87.65 6.0K
09:16 87.80 88.10 87.80 88.10 5.0K
09:17 88.00 88.00 87.65 87.65 2.0K
09:18 85.40 85.40 84.00 84.00 2.0K
09:19 85.55 85.55 85.55 85.55 1.0K
09:21 87.00 87.00 87.00 87.00 3.0K
09:22 87.00 87.00 87.00 87.00 1.0K
09:25 87.50 87.50 87.50 87.50 2.0K
09:26 87.10 87.10 87.10 87.10 1.0K
09:28 87.50 87.50 87.50 87.50 1.0K
09:30 87.30 87.30 87.30 87.30 1.0K
09:31 87.30 87.30 87.30 87.30 1.0K
09:32 87.95 87.95 87.95 87.95 1.0K
09:34 87.95 88.00 87.95 88.00 2.0K
09:36 87.75 87.75 87.50 87.50 4.0K
09:37 87.60 87.60 87.60 87.60 2.0K
09:38 87.20 87.20 87.20 87.20 1.0K
09:39 87.60 87.60 87.60 87.60 2.0K
09:40 87.40 87.40 87.40 87.40 1.0K
09:41 87.10 87.10 87.10 87.10 1.0K
09:48 87.20 87.20 87.20 87.20 2.0K
09:53 87.20 87.20 87.20 87.20 1.0K
09:54 87.10 87.10 87.10 87.10 1.0K
09:55 85.05 85.05 85.05 85.05 2.0K
09:59 86.60 86.60 86.60 86.60 1.0K
10:00 87.00 87.05 87.00 87.05 2.0K
10:02 87.60 87.90 87.60 87.90 2.0K
10:03 87.95 87.95 87.95 87.95 1.0K
10:04 87.90 87.90 87.90 87.90 1.0K
10:09 88.00 88.00 88.00 88.00 4.0K
10:10 88.00 88.00 88.00 88.00 2.0K
10:16 87.95 87.95 87.95 87.95 1.0K
10:27 88.00 88.00 88.00 88.00 1.0K
10:28 88.00 88.00 88.00 88.00 1.0K
10:35 88.90 88.90 88.90 88.90 1.0K
10:41 88.15 88.15 88.15 88.15 1.0K
10:47 88.10 88.10 88.10 88.10 1.0K
11:20 88.10 88.10 88.10 88.10 1.0K
11:34 88.10 88.10 88.10 88.10 1.0K
11:36 88.00 88.00 88.00 88.00 1.0K
11:51 88.00 88.00 88.00 88.00 1.0K
12:00 87.70 87.70 87.70 87.70 4.0K
12:04 87.10 87.10 87.10 87.10 1.0K
12:18 88.00 88.00 88.00 88.00 1.0K
12:25 88.00 88.00 88.00 88.00 5.0K
12:44 88.25 88.25 87.00 87.00 4.0K
12:49 85.00 85.00 85.00 85.00 5.0K
12:50 84.50 84.50 84.50 84.50 2.0K
13:23 85.55 85.55 85.55 85.55 2.0K
13:29 86.95 86.95 86.95 86.95 1.0K
13:37 86.00 86.00 86.00 86.00 1.0K
13:43 86.50 86.50 86.50 86.50 1.0K
13:51 86.00 86.00 86.00 86.00 1.0K
13:59 86.75 86.75 86.75 86.75 1.0K
14:05 87.15 87.15 87.15 87.15 1.0K
14:08 87.15 87.15 87.15 87.15 1.0K
14:16 87.20 87.20 87.20 87.20 1.0K
14:23 87.20 87.20 87.15 87.15 2.0K
14:28 86.60 86.60 86.60 86.60 1.0K
14:47 86.60 86.60 86.60 86.60 4.0K
14:50 87.45 87.45 87.45 87.45 1.0K
14:52 86.15 86.15 86.15 86.15 1.0K
14:55 86.25 86.25 86.25 86.25 1.0K
14:56 86.05 86.05 86.05 86.05 1.0K
15:05 85.90 85.90 85.90 85.90 1.0K
15:15 87.90 87.90 87.90 87.90 8.0K
15:16 87.95 87.95 87.95 87.95 1.0K
15:28 87.90 87.90 87.90 87.90 1.0K
15:29 86.90 86.90 86.90 86.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし