43,850.00
最終更新: 2025-04-14
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-11-28 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-11-09 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-11-08 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2023-11-03 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-07-21 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-05-29 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-05-19 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2023-04-26 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-03-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-03-27 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-03-01 | 38,550.00 | 38,550.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2023-02-28 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2023-02-27 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2023-02-24 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0M |
| 2023-02-23 | 39,000.00 | 41,450.00 | 39,000.00 | 41,450.00 | 0.0M |
| 2023-02-22 | 36,500.00 | 38,700.00 | 36,500.00 | 38,700.00 | 0.0M |
| 2023-02-21 | 34,000.00 | 35,950.00 | 34,000.00 | 35,950.00 | 0.0M |
| 2023-02-06 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-02-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-02-01 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-01-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-01-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-01-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |