Solus Advanced Materials Co Ltd (336370)

336370
🏛️ 韓国 →
7,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,510.00 9,510.00 9,160.00 9,170.00 76.7K
09:05 9,170.00 9,340.00 9,120.00 9,320.00 42.6K
09:10 9,340.00 9,490.00 9,290.00 9,350.00 56.4K
09:15 9,340.00 9,840.00 9,300.00 9,430.00 177.7K
09:20 9,440.00 9,440.00 9,300.00 9,310.00 36.2K
09:25 9,300.00 9,310.00 9,230.00 9,270.00 19.0K
09:30 9,270.00 9,370.00 9,250.00 9,340.00 16.1K
09:35 9,350.00 9,690.00 9,340.00 9,680.00 71.6K
09:40 9,700.00 9,700.00 9,500.00 9,510.00 64.4K
09:45 9,550.00 9,550.00 9,380.00 9,390.00 23.5K
09:50 9,390.00 9,490.00 9,390.00 9,480.00 12.3K
09:55 9,450.00 9,500.00 9,390.00 9,500.00 7.4K
10:00 9,510.00 9,620.00 9,430.00 9,620.00 13.4K
10:05 9,600.00 9,610.00 9,410.00 9,410.00 12.3K
10:10 9,410.00 9,410.00 9,340.00 9,360.00 14.3K
10:15 9,380.00 9,470.00 9,370.00 9,420.00 5.2K
10:20 9,420.00 9,490.00 9,400.00 9,470.00 5.9K
10:25 9,470.00 9,500.00 9,330.00 9,360.00 15.8K
10:30 9,360.00 9,360.00 9,250.00 9,270.00 17.6K
10:35 9,280.00 9,360.00 9,270.00 9,300.00 6.5K
10:40 9,290.00 9,330.00 9,270.00 9,290.00 8.8K
10:45 9,310.00 9,320.00 9,260.00 9,320.00 5.0K
10:50 9,320.00 9,450.00 9,290.00 9,450.00 16.8K
10:55 9,420.00 9,500.00 9,270.00 9,330.00 61.7K
11:00 9,320.00 9,390.00 9,300.00 9,360.00 6.0K
11:05 9,320.00 9,360.00 9,310.00 9,360.00 5.6K
11:10 9,360.00 9,360.00 9,280.00 9,280.00 4.9K
11:15 9,290.00 9,360.00 9,280.00 9,350.00 3.6K
11:20 9,350.00 9,350.00 9,300.00 9,340.00 5.3K
11:25 9,350.00 9,390.00 9,350.00 9,380.00 4.5K
11:30 9,380.00 9,400.00 9,370.00 9,400.00 3.4K
11:35 9,400.00 9,400.00 9,280.00 9,370.00 7.6K
11:40 9,370.00 9,370.00 9,300.00 9,310.00 1.9K
11:45 9,300.00 9,320.00 9,300.00 9,310.00 3.3K
11:50 9,305.00 9,310.00 9,280.00 9,280.00 6.2K
11:55 9,280.00 9,280.00 9,210.00 9,210.00 15.0K
12:00 9,210.00 9,230.00 9,160.00 9,170.00 9.1K
12:05 9,180.00 9,230.00 9,160.00 9,200.00 5.3K
12:10 9,210.00 9,220.00 9,190.00 9,190.00 2.4K
12:15 9,190.00 9,220.00 9,190.00 9,220.00 1.4K
12:20 9,220.00 9,220.00 9,150.00 9,150.00 6.1K
12:25 9,170.00 9,180.00 9,130.00 9,180.00 11.7K
12:30 9,150.00 9,170.00 9,150.00 9,170.00 2.8K
12:35 9,170.00 9,170.00 9,130.00 9,130.00 3.7K
12:40 9,130.00 9,130.00 9,110.00 9,120.00 4.4K
12:45 9,110.00 9,150.00 9,050.00 9,120.00 12.6K
12:50 9,120.00 9,150.00 9,110.00 9,120.00 3.2K
12:55 9,140.00 9,150.00 9,110.00 9,150.00 3.5K
13:00 9,130.00 9,160.00 9,120.00 9,150.00 4.3K
13:05 9,150.00 9,190.00 9,120.00 9,180.00 4.7K
13:10 9,180.00 9,190.00 9,150.00 9,160.00 4.0K
13:15 9,160.00 9,180.00 9,150.00 9,170.00 4.4K
13:20 9,170.00 9,180.00 9,160.00 9,170.00 2.9K
13:25 9,180.00 9,200.00 9,170.00 9,190.00 1.7K
13:30 9,190.00 9,210.00 9,190.00 9,210.00 3.4K
13:35 9,210.00 9,210.00 9,110.00 9,120.00 7.0K
13:40 9,120.00 9,160.00 9,110.00 9,160.00 3.4K
13:45 9,110.00 9,170.00 9,110.00 9,120.00 3.1K
13:50 9,120.00 9,120.00 9,000.00 9,000.00 15.1K
13:55 9,000.00 9,050.00 8,970.00 9,030.00 8.7K
14:00 9,030.00 9,030.00 8,990.00 9,030.00 7.5K
14:05 9,010.00 9,040.00 9,010.00 9,030.00 3.6K
14:10 9,030.00 9,040.00 9,010.00 9,020.00 3.7K
14:15 9,010.00 9,030.00 9,000.00 9,030.00 5.0K
14:20 9,010.00 9,030.00 9,000.00 9,030.00 2.5K
14:25 9,040.00 9,070.00 9,030.00 9,070.00 2.3K
14:30 9,070.00 9,080.00 9,030.00 9,040.00 2.9K
14:35 9,040.00 9,040.00 9,010.00 9,040.00 2.8K
14:40 9,040.00 9,040.00 9,010.00 9,020.00 4.0K
14:45 9,020.00 9,040.00 8,990.00 9,040.00 7.2K
14:50 9,020.00 9,030.00 8,960.00 8,990.00 7.3K
14:55 8,970.00 9,030.00 8,970.00 9,030.00 2.3K
15:00 9,030.00 9,040.00 8,990.00 8,990.00 8.0K
15:05 8,990.00 9,020.00 8,980.00 8,990.00 5.0K
15:10 9,010.00 9,120.00 9,010.00 9,080.00 12.2K
15:15 9,080.00 9,090.00 9,040.00 9,070.00 6.3K
15:25 9,100.00 9,100.00 9,100.00 9,100.00 16.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし