7,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 10,060.00 | 9,310.00 | 10,060.00 | 84.1K |
| 09:05 | 10,100.00 | 10,720.00 | 9,900.00 | 10,640.00 | 288.3K |
| 09:10 | 10,630.00 | 11,090.00 | 10,460.00 | 10,820.00 | 562.3K |
| 09:15 | 10,820.00 | 11,470.00 | 10,810.00 | 11,460.00 | 711.9K |
| 09:20 | 11,430.00 | 11,480.00 | 10,990.00 | 11,080.00 | 453.8K |
| 09:25 | 11,090.00 | 11,130.00 | 10,870.00 | 10,880.00 | 179.1K |
| 09:30 | 10,880.00 | 11,060.00 | 10,880.00 | 10,910.00 | 109.4K |
| 09:35 | 10,910.00 | 10,980.00 | 10,820.00 | 10,820.00 | 95.8K |
| 09:40 | 10,830.00 | 10,880.00 | 10,640.00 | 10,690.00 | 132.4K |
| 09:45 | 10,690.00 | 10,750.00 | 10,620.00 | 10,750.00 | 89.4K |
| 09:50 | 10,750.00 | 10,770.00 | 10,610.00 | 10,680.00 | 60.5K |
| 09:55 | 10,690.00 | 10,720.00 | 10,640.00 | 10,640.00 | 25.5K |
| 10:00 | 10,670.00 | 10,700.00 | 10,570.00 | 10,700.00 | 57.4K |
| 10:05 | 10,690.00 | 10,770.00 | 10,690.00 | 10,720.00 | 63.4K |
| 10:10 | 10,720.00 | 10,830.00 | 10,670.00 | 10,830.00 | 45.1K |
| 10:15 | 10,820.00 | 11,030.00 | 10,820.00 | 10,990.00 | 185.2K |
| 10:20 | 11,000.00 | 11,530.00 | 10,950.00 | 11,530.00 | 384.3K |
| 10:25 | 11,480.00 | 11,480.00 | 11,150.00 | 11,260.00 | 302.4K |
| 10:30 | 11,270.00 | 11,300.00 | 11,130.00 | 11,180.00 | 98.3K |
| 10:35 | 11,150.00 | 11,270.00 | 11,120.00 | 11,140.00 | 76.8K |
| 10:40 | 11,140.00 | 11,290.00 | 11,140.00 | 11,210.00 | 72.6K |
| 10:45 | 11,200.00 | 11,240.00 | 11,160.00 | 11,160.00 | 39.5K |
| 10:50 | 11,170.00 | 11,210.00 | 11,080.00 | 11,210.00 | 79.5K |
| 10:55 | 11,200.00 | 11,360.00 | 11,160.00 | 11,310.00 | 122.9K |
| 11:00 | 11,320.00 | 11,690.00 | 11,320.00 | 11,660.00 | 316.4K |
| 11:05 | 11,680.00 | 11,680.00 | 11,500.00 | 11,520.00 | 191.2K |
| 11:10 | 11,520.00 | 11,590.00 | 11,500.00 | 11,590.00 | 66.0K |
| 11:15 | 11,600.00 | 11,750.00 | 11,530.00 | 11,690.00 | 155.8K |
| 11:20 | 11,690.00 | 11,800.00 | 11,670.00 | 11,690.00 | 157.0K |
| 11:25 | 11,670.00 | 11,730.00 | 11,660.00 | 11,690.00 | 56.8K |
| 11:30 | 11,650.00 | 11,700.00 | 11,530.00 | 11,620.00 | 79.2K |
| 11:35 | 11,630.00 | 11,690.00 | 11,570.00 | 11,580.00 | 50.1K |
| 11:40 | 11,590.00 | 11,620.00 | 11,540.00 | 11,540.00 | 32.2K |
| 11:45 | 11,540.00 | 11,550.00 | 11,400.00 | 11,420.00 | 74.2K |
| 11:50 | 11,430.00 | 11,450.00 | 11,330.00 | 11,440.00 | 50.7K |
| 11:55 | 11,430.00 | 11,470.00 | 11,310.00 | 11,310.00 | 50.6K |
| 12:00 | 11,310.00 | 11,350.00 | 11,250.00 | 11,310.00 | 59.6K |
| 12:05 | 11,310.00 | 11,320.00 | 11,250.00 | 11,300.00 | 37.7K |
| 12:10 | 11,310.00 | 11,390.00 | 11,300.00 | 11,370.00 | 30.3K |
| 12:15 | 11,360.00 | 11,400.00 | 11,340.00 | 11,390.00 | 25.2K |
| 12:20 | 11,380.00 | 11,380.00 | 11,250.00 | 11,260.00 | 44.9K |
| 12:25 | 11,250.00 | 11,360.00 | 11,250.00 | 11,330.00 | 26.3K |
| 12:30 | 11,320.00 | 11,340.00 | 11,300.00 | 11,340.00 | 12.2K |
| 12:35 | 11,330.00 | 11,440.00 | 11,330.00 | 11,380.00 | 39.6K |
| 12:40 | 11,380.00 | 11,420.00 | 11,330.00 | 11,340.00 | 22.6K |
| 12:45 | 11,340.00 | 11,420.00 | 11,320.00 | 11,400.00 | 16.7K |
| 12:50 | 11,390.00 | 11,470.00 | 11,380.00 | 11,470.00 | 30.4K |
| 12:55 | 11,470.00 | 11,500.00 | 11,280.00 | 11,300.00 | 109.1K |
| 13:00 | 11,290.00 | 11,350.00 | 11,160.00 | 11,190.00 | 67.5K |
| 13:05 | 11,230.00 | 11,250.00 | 11,120.00 | 11,140.00 | 59.5K |
| 13:10 | 11,150.00 | 11,200.00 | 11,120.00 | 11,150.00 | 25.6K |
| 13:15 | 11,160.00 | 11,180.00 | 11,110.00 | 11,150.00 | 36.5K |
| 13:20 | 11,160.00 | 11,160.00 | 11,100.00 | 11,100.00 | 41.8K |
| 13:25 | 11,100.00 | 11,140.00 | 11,070.00 | 11,130.00 | 44.6K |
| 13:30 | 11,130.00 | 11,130.00 | 11,010.00 | 11,060.00 | 65.1K |
| 13:35 | 11,060.00 | 11,060.00 | 10,880.00 | 10,900.00 | 109.3K |
| 13:40 | 10,900.00 | 10,980.00 | 10,890.00 | 10,970.00 | 35.4K |
| 13:45 | 10,970.00 | 10,980.00 | 10,900.00 | 10,920.00 | 27.9K |
| 13:50 | 10,940.00 | 11,060.00 | 10,930.00 | 11,060.00 | 31.3K |
| 13:55 | 11,050.00 | 11,080.00 | 10,970.00 | 11,010.00 | 40.1K |
| 14:00 | 11,010.00 | 11,040.00 | 10,950.00 | 11,040.00 | 21.9K |
| 14:05 | 11,040.00 | 11,040.00 | 10,970.00 | 10,990.00 | 32.2K |
| 14:10 | 10,990.00 | 11,000.00 | 10,940.00 | 10,970.00 | 20.0K |
| 14:15 | 10,960.00 | 11,040.00 | 10,950.00 | 10,960.00 | 31.7K |
| 14:20 | 10,960.00 | 11,020.00 | 10,960.00 | 10,980.00 | 11.6K |
| 14:25 | 10,980.00 | 11,090.00 | 10,980.00 | 11,060.00 | 54.0K |
| 14:30 | 11,060.00 | 11,070.00 | 10,980.00 | 11,030.00 | 30.2K |
| 14:35 | 11,030.00 | 11,060.00 | 10,960.00 | 11,040.00 | 29.0K |
| 14:40 | 11,050.00 | 11,220.00 | 11,040.00 | 11,200.00 | 79.8K |
| 14:45 | 11,200.00 | 11,300.00 | 11,150.00 | 11,170.00 | 141.1K |
| 14:50 | 11,180.00 | 11,430.00 | 11,170.00 | 11,400.00 | 196.7K |
| 14:55 | 11,380.00 | 11,420.00 | 11,110.00 | 11,130.00 | 145.1K |
| 15:00 | 11,130.00 | 11,250.00 | 11,090.00 | 11,120.00 | 69.9K |
| 15:05 | 11,110.00 | 11,190.00 | 11,020.00 | 11,170.00 | 66.9K |
| 15:10 | 11,170.00 | 11,170.00 | 10,990.00 | 11,000.00 | 64.9K |
| 15:15 | 11,000.00 | 11,080.00 | 10,970.00 | 11,050.00 | 65.2K |
| 15:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 60.3K |