ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
39.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.09 39.37 39.03 39.12 67.3K
09:31 39.31 39.31 38.42 38.53 15.8K
09:32 38.31 38.38 38.31 38.38 12.3K
09:33 38.29 38.59 38.29 38.45 11.4K
09:34 38.18 38.18 37.81 38.05 22.1K
09:35 37.94 38.14 37.94 38.04 3.9K
09:36 38.04 38.46 37.91 38.26 14.1K
09:37 38.29 38.35 38.17 38.26 18.0K
09:38 38.27 38.27 38.20 38.20 3.3K
09:39 38.27 38.31 38.23 38.23 4.0K
09:40 38.20 38.58 38.15 38.57 16.8K
09:41 38.56 38.59 38.45 38.45 6.6K
09:42 38.21 38.21 37.94 37.94 5.1K
09:43 37.95 38.12 37.94 38.03 9.8K
09:44 38.01 38.12 38.01 38.12 3.8K
09:45 38.14 38.16 37.97 37.97 6.6K
09:46 37.99 38.01 37.96 38.01 8.2K
09:47 38.00 38.00 37.88 37.97 9.0K
09:48 37.96 38.12 37.80 37.80 15.8K
09:49 37.85 37.88 37.77 37.77 4.1K
09:50 37.83 37.95 37.77 37.77 14.8K
09:51 37.78 37.78 37.60 37.67 6.2K
09:52 37.82 37.93 37.82 37.92 9.1K
09:53 37.92 38.12 37.92 37.98 9.1K
09:54 38.04 38.08 38.04 38.06 6.9K
09:55 38.07 38.13 38.03 38.08 3.3K
09:56 38.03 38.05 38.00 38.05 7.5K
09:57 38.04 38.04 37.96 37.96 2.2K
09:58 37.93 38.01 37.90 37.90 7.9K
09:59 37.86 37.97 37.86 37.90 12.0K
10:00 38.01 38.06 37.89 38.06 18.0K
10:01 38.01 38.06 37.91 38.06 13.2K
10:02 38.02 38.02 37.86 37.90 15.2K
10:03 37.82 37.87 37.77 37.82 8.6K
10:04 37.76 37.96 37.76 37.96 2.0K
10:05 37.86 37.88 37.80 37.83 5.6K
10:06 37.70 37.70 37.70 37.70 1.8K
10:07 37.78 37.89 37.76 37.82 22.7K
10:08 37.83 37.88 37.75 37.75 9.2K
10:09 37.79 37.82 37.76 37.77 14.3K
10:10 37.87 37.87 37.71 37.71 8.7K
10:11 37.77 37.77 37.72 37.72 16.1K
10:12 37.74 37.74 37.43 37.43 29.7K
10:13 37.52 37.64 37.52 37.60 14.3K
10:14 37.60 37.60 37.52 37.52 3.3K
10:15 37.57 37.57 37.46 37.46 4.9K
10:16 37.50 37.62 37.50 37.55 31.5K
10:17 37.55 37.56 37.39 37.39 24.5K
10:18 37.39 37.45 37.30 37.45 12.2K
10:19 37.45 37.69 37.45 37.69 8.1K
10:20 37.68 37.81 37.67 37.75 49.7K
10:21 37.68 37.68 37.65 37.65 6.4K
10:22 37.64 37.67 37.59 37.59 4.0K
10:23 37.64 37.85 37.62 37.62 28.2K
10:24 37.69 37.69 37.67 37.67 6.8K
10:25 37.61 37.61 37.61 37.61 0.3K
10:26 37.69 37.69 37.63 37.68 5.0K
10:27 37.67 37.71 37.58 37.71 13.4K
10:28 37.71 37.80 37.71 37.77 3.7K
10:29 37.77 38.06 37.77 38.06 28.6K
10:30 38.14 38.20 38.12 38.12 6.6K
10:31 38.08 38.14 38.08 38.08 3.2K
10:32 38.08 38.08 38.01 38.08 1.1K
10:33 38.08 38.09 38.02 38.03 6.7K
10:34 37.91 38.06 37.91 38.06 7.3K
10:35 38.02 38.06 37.99 37.99 25.6K
10:36 38.03 38.03 37.98 37.98 0.8K
10:37 38.04 38.05 38.00 38.01 6.1K
10:38 37.99 38.04 37.91 38.04 10.8K
10:39 38.08 38.16 38.08 38.16 8.7K
10:40 38.05 38.12 38.04 38.12 6.0K
10:41 38.15 38.15 38.14 38.14 23.4K
10:42 38.15 38.21 38.13 38.21 16.3K
10:43 38.20 38.24 37.99 38.04 10.2K
10:44 38.03 38.03 38.02 38.02 2.5K
10:45 37.98 37.98 37.92 37.92 7.6K
10:46 37.94 37.94 37.94 37.94 0.4K
10:47 37.91 37.93 37.86 37.93 2.5K
10:48 37.88 37.93 37.88 37.93 0.9K
10:49 38.01 38.12 37.99 38.12 12.7K
10:50 38.12 38.13 38.12 38.13 1.2K
10:51 38.13 38.13 38.11 38.11 2.1K
10:52 38.16 38.16 38.16 38.16 0.9K
10:53 38.16 38.16 38.11 38.12 1.9K
10:54 38.15 38.15 38.15 38.15 1.0K
10:55 38.13 38.15 38.13 38.15 0.4K
10:56 38.18 38.18 38.15 38.15 4.7K
10:57 38.14 38.16 38.08 38.10 2.5K
10:58 38.12 38.15 38.10 38.10 1.4K
10:59 38.07 38.10 38.05 38.10 5.8K
11:00 38.16 38.30 38.16 38.30 8.1K
11:01 38.29 38.29 38.29 38.29 1.0K
11:02 38.34 38.34 38.32 38.33 2.1K
11:03 38.29 38.29 38.26 38.27 2.2K
11:04 38.19 38.19 38.16 38.16 2.1K
11:05 38.17 38.17 38.17 38.17 0.5K
11:06 38.10 38.13 38.06 38.13 5.0K
11:07 38.14 38.14 38.12 38.12 1.0K
11:08 38.12 38.17 38.12 38.13 2.6K
11:09 38.13 38.16 38.13 38.16 2.2K
11:10 38.18 38.18 38.11 38.13 3.8K
11:11 38.15 38.15 38.15 38.15 0.8K
11:12 38.17 38.17 38.10 38.10 4.0K
11:13 38.16 38.31 38.16 38.25 11.9K
11:14 38.19 38.19 38.15 38.15 3.3K
11:15 38.19 38.29 38.19 38.29 0.8K
11:16 38.23 38.31 38.23 38.31 2.5K
11:17 38.26 38.26 38.26 38.26 0.6K
11:18 38.29 38.29 38.28 38.28 1.6K
11:19 38.26 38.26 38.19 38.19 2.3K
11:20 38.15 38.17 38.15 38.17 3.2K
11:21 38.13 38.13 38.09 38.12 1.2K
11:22 38.09 38.09 38.05 38.05 4.2K
11:23 38.10 38.12 38.07 38.08 3.2K
11:24 38.10 38.24 38.10 38.24 3.3K
11:25 38.15 38.23 38.15 38.20 2.3K
11:26 38.34 38.35 38.25 38.35 2.9K
11:27 38.35 38.35 38.35 38.35 3.2K
11:28 38.34 38.39 38.34 38.39 5.2K
11:29 38.30 38.42 38.30 38.42 2.7K
11:30 38.39 38.44 38.39 38.39 2.8K
11:31 38.49 38.49 38.41 38.41 7.4K
11:32 38.42 38.49 38.42 38.45 19.7K
11:33 38.43 38.74 38.43 38.67 42.2K
11:34 38.64 38.66 38.62 38.66 1.8K
11:35 38.62 38.62 38.62 38.62 1.2K
11:36 38.50 38.50 38.50 38.50 0.7K
11:37 38.53 38.53 38.47 38.50 2.9K
11:38 38.53 38.53 38.49 38.49 2.5K
11:39 38.53 38.73 38.53 38.72 2.3K
11:40 38.66 38.66 38.60 38.63 2.1K
11:41 38.62 38.65 38.62 38.65 1.3K
11:42 38.70 38.70 38.62 38.63 2.2K
11:43 38.63 38.74 38.63 38.69 2.2K
11:44 38.68 38.70 38.68 38.70 1.2K
11:45 38.70 38.70 38.60 38.60 1.2K
11:46 38.58 38.58 38.47 38.49 3.2K
11:47 38.51 38.63 38.51 38.63 4.9K
11:48 38.59 38.68 38.59 38.68 10.4K
11:49 38.66 38.66 38.66 38.66 1.3K
11:50 38.68 38.68 38.68 38.68 0.3K
11:51 38.64 38.64 38.60 38.64 8.8K
11:52 38.64 38.64 38.56 38.56 3.3K
11:53 38.60 38.60 38.56 38.60 1.6K
11:54 38.56 38.56 38.52 38.52 1.4K
11:55 38.52 38.53 38.47 38.52 3.8K
11:56 38.43 38.56 38.43 38.56 2.1K
11:57 38.56 38.56 38.46 38.46 2.4K
11:58 38.52 38.52 38.51 38.51 0.6K
11:59 38.48 38.48 38.47 38.47 0.5K
12:00 38.48 38.51 38.48 38.51 1.0K
12:01 38.47 38.55 38.47 38.55 3.8K
12:02 38.49 38.49 38.48 38.48 1.4K
12:03 38.45 38.45 38.39 38.44 3.3K
12:04 38.47 38.51 38.40 38.40 12.7K
12:05 38.47 38.47 38.44 38.44 4.0K
12:06 38.39 38.39 38.38 38.38 1.4K
12:07 38.43 38.43 38.41 38.41 1.4K
12:08 38.53 38.53 38.49 38.50 4.3K
12:09 38.51 38.51 38.51 38.51 0.3K
12:10 38.46 38.55 38.46 38.55 1.3K
12:11 38.53 38.53 38.50 38.50 21.4K
12:12 38.51 38.51 38.33 38.34 15.9K
12:13 38.32 38.63 38.32 38.63 21.1K
12:14 38.68 38.68 38.59 38.59 7.0K
12:15 38.57 38.57 38.57 38.57 0.8K
12:16 38.43 38.43 38.43 38.43 1.0K
12:18 38.50 38.50 38.44 38.50 1.6K
12:19 38.51 38.58 38.51 38.54 1.5K
12:20 38.50 38.54 38.49 38.54 2.3K
12:21 38.55 38.58 38.52 38.52 6.5K
12:22 38.55 38.55 38.55 38.55 1.9K
12:23 38.49 38.49 38.49 38.49 0.2K
12:24 38.50 38.53 38.47 38.53 3.1K
12:25 38.54 38.54 38.54 38.54 0.8K
12:26 38.54 38.54 38.53 38.53 0.9K
12:27 38.58 38.58 38.56 38.56 1.3K
12:28 38.58 38.58 38.47 38.48 7.1K
12:29 38.48 38.48 38.48 38.48 1.0K
12:30 38.45 38.54 38.45 38.54 3.5K
12:31 38.47 38.47 38.45 38.45 2.3K
12:32 38.44 38.44 38.36 38.36 1.6K
12:34 38.37 38.40 38.30 38.30 10.0K
12:35 38.34 38.34 38.34 38.34 0.5K
12:36 38.31 38.34 38.30 38.30 2.7K
12:37 38.31 38.39 38.31 38.39 5.0K
12:38 38.28 38.40 38.28 38.32 5.7K
12:39 38.32 38.32 38.32 38.32 0.8K
12:40 38.27 38.30 38.27 38.27 1.2K
12:41 38.26 38.29 38.26 38.29 0.6K
12:42 38.21 38.26 38.19 38.26 1.8K
12:43 38.26 38.26 38.26 38.26 1.4K
12:44 38.25 38.25 38.25 38.25 0.3K
12:45 38.23 38.27 38.23 38.27 2.3K
12:46 38.20 38.20 38.19 38.19 0.7K
12:47 38.28 38.30 38.28 38.29 2.7K
12:48 38.29 38.29 38.29 38.29 0.2K
12:49 38.27 38.27 38.27 38.27 2.6K
12:50 38.24 38.24 38.24 38.24 0.5K
12:51 38.21 38.26 38.20 38.26 4.0K
12:53 38.20 38.23 38.20 38.23 2.7K
12:54 38.23 38.23 38.23 38.23 1.2K
12:55 38.27 38.27 38.27 38.27 1.8K
12:56 38.34 38.34 38.34 38.34 0.2K
12:57 38.31 38.31 38.29 38.29 0.9K
12:58 38.32 38.32 38.20 38.20 22.3K
12:59 38.10 38.10 38.02 38.02 1.5K
13:00 38.09 38.10 38.09 38.10 1.5K
13:01 38.10 38.10 38.10 38.10 0.2K
13:02 38.09 38.09 38.05 38.05 1.1K
13:03 38.03 38.06 38.03 38.06 0.5K
13:04 38.09 38.09 38.09 38.09 1.7K
13:06 38.10 38.19 38.10 38.19 3.6K
13:07 38.21 38.22 38.21 38.22 2.4K
13:08 38.21 38.34 38.21 38.33 15.8K
13:09 38.34 38.34 38.34 38.34 3.3K
13:12 38.34 38.34 38.34 38.34 1.5K
13:13 38.39 38.39 38.35 38.35 0.5K
13:14 38.37 38.51 38.37 38.51 2.4K
13:15 38.47 38.48 38.45 38.45 2.0K
13:17 38.37 38.37 38.35 38.35 2.2K
13:18 38.33 38.33 38.33 38.33 0.3K
13:19 38.28 38.28 38.28 38.28 0.5K
13:21 38.30 38.30 38.30 38.30 1.0K
13:22 38.26 38.26 38.24 38.24 1.2K
13:24 38.26 38.26 38.26 38.26 0.8K
13:26 38.28 38.28 38.28 38.28 2.8K
13:27 38.27 38.29 38.27 38.29 1.6K
13:28 38.32 38.32 38.32 38.32 0.2K
13:30 38.30 38.31 38.24 38.26 14.4K
13:31 38.28 38.28 38.28 38.28 0.3K
13:32 38.31 38.31 38.29 38.30 3.3K
13:33 38.30 38.30 38.21 38.22 6.5K
13:34 38.21 38.22 38.21 38.22 0.7K
13:35 38.23 38.23 38.23 38.23 1.0K
13:36 38.20 38.20 38.19 38.19 1.1K
13:37 38.21 38.21 38.10 38.10 1.8K
13:38 38.14 38.14 38.14 38.14 2.0K
13:39 38.14 38.14 38.11 38.11 0.8K
13:40 38.11 38.11 38.11 38.11 0.6K
13:41 38.09 38.11 38.05 38.11 17.6K
13:42 38.11 38.11 38.10 38.11 0.6K
13:43 38.14 38.23 38.11 38.13 3.4K
13:44 38.12 38.12 38.08 38.08 2.8K
13:45 38.08 38.16 38.03 38.13 23.1K
13:46 38.13 38.14 38.03 38.12 19.3K
13:47 38.07 38.08 38.01 38.01 16.1K
13:48 37.94 37.94 37.87 37.87 4.0K
13:49 37.89 37.89 37.88 37.88 0.8K
13:50 37.87 37.87 37.87 37.87 0.1K
13:51 38.02 38.02 38.02 38.02 4.2K
13:52 38.04 38.04 38.04 38.04 3.0K
13:53 38.02 38.05 37.99 38.05 19.4K
13:54 38.14 38.16 38.04 38.10 66.7K
13:55 38.15 38.19 38.15 38.19 2.5K
13:56 38.24 38.27 38.24 38.27 2.5K
13:57 38.27 38.27 38.27 38.27 0.6K
13:58 38.27 38.27 38.22 38.22 1.3K
13:59 38.22 38.22 38.22 38.22 2.2K
14:00 38.15 38.18 38.15 38.18 1.3K
14:02 38.19 38.22 38.16 38.16 1.9K
14:03 38.18 38.22 38.14 38.18 28.1K
14:04 38.17 38.17 38.16 38.16 15.8K
14:05 38.12 38.14 38.11 38.14 3.8K
14:06 38.09 38.11 38.07 38.07 8.9K
14:08 38.09 38.09 37.99 37.99 7.1K
14:09 38.02 38.02 37.97 38.02 16.7K
14:10 37.99 38.02 37.99 38.02 1.1K
14:11 37.98 37.99 37.84 37.84 22.2K
14:12 37.83 37.85 37.80 37.85 4.9K
14:13 37.82 37.86 37.82 37.82 2.5K
14:14 37.82 37.86 37.82 37.82 2.1K
14:15 37.84 37.88 37.84 37.88 6.2K
14:16 37.89 37.95 37.89 37.95 1.9K
14:17 37.95 37.98 37.91 37.97 26.0K
14:18 37.97 37.98 37.91 37.91 13.2K
14:19 37.91 37.91 37.79 37.79 23.8K
14:20 37.78 37.78 37.78 37.78 1.5K
14:21 37.74 37.74 37.74 37.74 0.6K
14:22 37.75 37.75 37.75 37.75 1.1K
14:23 37.76 37.81 37.76 37.81 2.0K
14:24 37.87 37.87 37.80 37.80 3.7K
14:25 37.82 37.82 37.79 37.82 1.3K
14:26 37.77 37.81 37.77 37.81 1.3K
14:27 37.77 37.81 37.77 37.77 5.6K
14:28 37.79 37.79 37.77 37.77 3.8K
14:29 37.73 37.73 37.73 37.73 4.1K
14:30 37.61 37.61 37.57 37.60 9.3K
14:31 37.61 37.66 37.61 37.66 4.7K
14:32 37.61 37.61 37.56 37.56 2.2K
14:34 37.58 37.58 37.51 37.51 2.9K
14:35 37.55 37.56 37.55 37.56 2.6K
14:36 37.54 37.61 37.54 37.61 9.8K
14:37 37.61 37.65 37.61 37.65 2.5K
14:38 37.65 37.76 37.61 37.76 20.7K
14:39 37.79 37.79 37.58 37.58 12.2K
14:40 37.58 37.62 37.58 37.62 4.2K
14:41 37.67 37.67 37.67 37.67 0.7K
14:42 37.73 37.74 37.73 37.74 4.6K
14:43 37.72 37.72 37.54 37.54 6.4K
14:44 37.56 37.61 37.53 37.53 15.0K
14:45 37.56 37.56 37.50 37.50 7.4K
14:46 37.49 37.55 37.47 37.47 1.5K
14:47 37.49 37.58 37.49 37.53 3.1K
14:48 37.53 37.53 37.53 37.53 2.3K
14:49 37.45 37.47 37.43 37.46 6.5K
14:50 37.43 37.46 37.43 37.46 0.8K
14:51 37.46 37.47 37.35 37.35 3.5K
14:52 37.38 37.42 37.38 37.42 2.1K
14:53 37.46 37.56 37.46 37.56 16.7K
14:54 37.51 37.51 37.49 37.51 4.8K
14:55 37.50 37.54 37.50 37.54 10.7K
14:56 37.47 37.56 37.45 37.51 18.5K
14:57 37.54 37.56 37.40 37.40 2.7K
14:58 37.43 37.43 37.36 37.36 2.6K
14:59 37.36 37.40 37.36 37.38 3.9K
15:00 37.39 37.45 37.39 37.45 5.3K
15:01 37.44 37.48 37.43 37.43 2.2K
15:02 37.46 37.47 37.46 37.47 1.6K
15:03 37.46 37.53 37.42 37.42 5.2K
15:04 37.43 37.48 37.43 37.45 30.7K
15:05 37.42 37.49 37.42 37.48 8.3K
15:06 37.46 37.46 37.45 37.45 3.6K
15:07 37.39 37.43 37.39 37.42 4.4K
15:08 37.41 37.43 37.41 37.43 1.3K
15:09 37.47 37.49 37.44 37.49 2.4K
15:10 37.50 37.51 37.50 37.51 1.4K
15:11 37.52 37.52 37.48 37.49 1.2K
15:12 37.49 37.49 37.47 37.47 3.7K
15:13 37.47 37.47 37.42 37.42 2.5K
15:14 37.40 37.44 37.40 37.44 4.4K
15:15 37.46 37.47 37.46 37.46 12.2K
15:16 37.48 37.48 37.42 37.44 11.3K
15:17 37.40 37.46 37.39 37.42 9.3K
15:18 37.42 37.46 37.42 37.46 2.0K
15:19 37.45 37.45 37.37 37.37 8.7K
15:20 37.32 37.32 37.30 37.31 4.3K
15:21 37.30 37.30 37.26 37.26 1.5K
15:22 37.26 37.26 37.26 37.26 1.7K
15:23 37.24 37.25 37.22 37.25 4.8K
15:24 37.22 37.22 37.19 37.21 5.4K
15:25 37.21 37.26 37.21 37.23 4.6K
15:27 37.21 37.23 37.18 37.21 6.1K
15:28 37.24 37.27 37.23 37.23 10.9K
15:29 37.22 37.22 37.22 37.22 0.9K
15:30 37.21 37.21 37.19 37.19 1.2K
15:31 37.19 37.19 37.18 37.19 4.0K
15:32 37.19 37.20 37.09 37.09 10.1K
15:33 37.08 37.17 37.08 37.17 7.2K
15:34 37.17 37.20 37.15 37.20 4.5K
15:35 37.17 37.20 37.11 37.11 37.7K
15:36 37.10 37.13 37.10 37.13 8.8K
15:37 37.13 37.14 37.13 37.14 2.9K
15:38 37.14 37.14 37.09 37.09 6.0K
15:39 37.08 37.16 37.06 37.16 12.4K
15:40 37.13 37.17 37.13 37.16 3.6K
15:41 37.17 37.17 37.15 37.15 2.6K
15:42 37.14 37.16 37.14 37.14 8.5K
15:43 37.15 37.15 37.05 37.05 25.9K
15:44 36.98 37.03 36.98 37.03 12.5K
15:45 37.04 37.06 37.04 37.06 7.6K
15:46 37.06 37.09 37.04 37.09 5.3K
15:47 37.07 37.07 37.03 37.03 8.1K
15:48 37.03 37.11 36.99 37.00 15.1K
15:49 37.01 37.08 37.01 37.05 8.8K
15:50 37.07 37.09 37.04 37.09 23.3K
15:51 37.13 37.28 37.13 37.28 27.3K
15:52 37.26 37.26 37.22 37.25 6.0K
15:53 37.24 37.28 37.23 37.26 14.7K
15:54 37.27 37.30 37.21 37.21 17.0K
15:55 37.20 37.20 37.14 37.15 36.9K
15:56 37.15 37.24 37.15 37.24 29.4K
15:57 37.29 37.31 37.26 37.30 22.6K
15:58 37.31 37.31 37.26 37.30 38.9K
15:59 37.30 37.40 37.27 37.40 839.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし