ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
39.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.53 40.99 40.32 40.99 110.7K
09:31 40.52 41.00 40.52 40.93 19.6K
09:32 40.94 41.03 40.93 41.03 11.2K
09:33 41.01 41.04 40.93 41.04 44.7K
09:34 41.12 41.61 41.12 41.41 9.3K
09:35 41.51 41.61 41.32 41.40 13.6K
09:36 41.32 41.32 41.20 41.21 18.5K
09:37 41.20 41.37 41.20 41.37 10.5K
09:38 41.40 41.40 41.40 41.40 2.3K
09:39 41.39 41.39 41.18 41.18 24.7K
09:40 41.15 41.35 41.14 41.27 11.5K
09:41 41.38 41.53 41.29 41.41 8.0K
09:42 41.49 41.62 41.49 41.62 5.1K
09:43 41.58 41.59 41.40 41.43 2.4K
09:44 41.35 41.49 41.35 41.47 4.2K
09:45 41.46 41.64 41.43 41.64 13.5K
09:46 41.63 41.80 41.63 41.76 20.1K
09:47 41.80 42.29 41.71 42.29 45.8K
09:48 42.21 42.95 42.21 42.96 99.0K
09:49 42.77 42.79 42.04 42.34 72.6K
09:50 42.27 42.36 42.00 42.36 19.9K
09:51 42.43 42.71 42.43 42.71 31.6K
09:52 42.71 42.88 42.59 42.75 21.2K
09:53 42.59 42.68 42.52 42.68 16.5K
09:54 42.67 42.96 42.67 42.80 10.5K
09:55 42.76 42.80 42.53 42.66 10.5K
09:56 42.56 42.69 42.51 42.67 56.7K
09:57 42.73 42.86 42.68 42.86 3.8K
09:58 42.92 42.92 42.77 42.81 15.0K
09:59 42.85 43.14 42.85 43.11 10.9K
10:00 43.03 43.06 42.66 42.66 28.1K
10:01 42.73 42.98 42.66 42.98 22.2K
10:02 42.86 42.98 42.74 42.83 8.1K
10:03 42.88 42.96 42.74 42.96 12.7K
10:04 42.93 43.13 42.91 43.01 7.7K
10:05 42.86 43.44 42.86 43.27 17.4K
10:06 43.30 43.30 42.98 43.11 22.6K
10:07 43.10 43.10 42.88 42.88 2.8K
10:08 42.81 42.95 42.78 42.78 6.0K
10:09 42.69 42.79 42.69 42.70 9.8K
10:10 42.98 43.27 42.98 43.27 7.1K
10:11 43.34 43.34 42.97 43.00 27.2K
10:12 43.14 43.15 42.81 42.81 8.0K
10:13 43.02 43.02 42.89 42.98 9.0K
10:14 43.09 43.18 43.02 43.18 6.7K
10:15 43.16 43.16 42.94 42.95 6.2K
10:16 42.93 42.98 42.87 42.98 9.7K
10:17 42.93 42.93 42.74 42.89 9.1K
10:18 42.90 43.13 42.90 43.11 8.3K
10:19 42.98 43.10 42.91 43.09 8.7K
10:20 43.20 43.46 43.20 43.24 7.5K
10:21 43.31 43.31 43.06 43.09 4.9K
10:22 43.11 43.20 43.08 43.15 9.5K
10:23 43.17 43.20 43.09 43.19 10.2K
10:24 43.19 43.19 43.12 43.12 2.3K
10:25 43.19 43.44 43.12 43.30 35.8K
10:26 43.36 43.45 43.03 43.15 26.0K
10:27 43.05 43.12 42.83 42.99 32.4K
10:28 43.00 43.08 42.92 42.98 9.7K
10:29 42.94 43.16 42.89 43.16 14.5K
10:30 43.10 43.39 43.10 43.13 10.7K
10:31 43.06 43.22 43.02 43.21 16.4K
10:32 43.15 43.31 43.09 43.09 4.7K
10:33 43.06 43.12 43.02 43.04 10.7K
10:34 43.10 43.11 42.96 42.96 38.9K
10:35 42.92 42.92 42.92 42.92 2.3K
10:36 42.83 42.92 42.81 42.84 8.9K
10:37 42.92 42.99 42.62 42.62 30.4K
10:38 42.67 42.82 42.67 42.82 20.7K
10:39 42.78 42.81 42.74 42.74 8.8K
10:40 42.75 42.96 42.75 42.94 46.3K
10:41 42.88 43.04 42.88 42.90 33.5K
10:42 42.98 43.07 42.98 42.98 10.4K
10:43 43.06 43.07 42.94 42.94 7.7K
10:44 42.85 43.05 42.82 42.82 7.4K
10:45 42.90 42.91 42.86 42.90 7.9K
10:46 42.92 43.02 42.89 42.98 24.8K
10:47 43.01 43.01 42.83 42.83 2.6K
10:48 42.78 42.94 42.78 42.80 11.9K
10:49 42.78 43.02 42.78 43.02 13.0K
10:50 42.96 43.10 42.96 43.01 22.2K
10:51 43.03 43.03 42.90 42.90 38.5K
10:52 42.86 42.90 42.84 42.90 3.3K
10:53 42.84 43.04 42.84 43.04 23.1K
10:54 43.07 43.22 43.04 43.22 9.3K
10:55 43.22 43.22 43.10 43.10 5.2K
10:56 43.01 43.09 42.93 43.06 12.2K
10:57 42.99 43.00 42.95 42.97 5.7K
10:58 42.92 43.00 42.88 43.00 15.6K
10:59 42.95 43.02 42.95 43.02 11.4K
11:00 43.12 43.12 42.92 42.92 20.0K
11:01 42.82 42.86 42.78 42.78 5.9K
11:02 42.80 42.93 42.80 42.88 32.3K
11:03 42.82 42.91 42.82 42.91 10.4K
11:04 42.86 42.96 42.86 42.89 15.6K
11:05 42.83 42.96 42.76 42.87 8.6K
11:06 42.95 43.11 42.82 43.08 14.9K
11:07 43.10 43.11 43.03 43.10 11.1K
11:08 42.99 43.03 42.97 42.97 4.8K
11:09 42.97 43.01 42.88 43.01 2.5K
11:10 43.00 43.00 42.90 42.96 28.6K
11:11 42.96 42.96 42.83 42.87 5.2K
11:12 42.87 42.87 42.72 42.72 9.6K
11:13 42.77 42.95 42.77 42.95 18.1K
11:14 42.91 42.97 42.85 42.85 73.1K
11:15 42.87 42.98 42.83 42.87 33.4K
11:16 42.92 43.17 42.92 42.98 70.9K
11:17 42.98 42.98 42.86 42.86 6.2K
11:18 42.88 42.98 42.84 42.96 8.6K
11:19 43.00 43.00 42.93 42.97 2.8K
11:20 42.96 42.96 42.74 42.96 14.6K
11:21 42.87 42.95 42.87 42.94 11.1K
11:22 42.98 42.98 42.83 42.86 9.4K
11:23 42.85 42.86 42.85 42.86 4.8K
11:24 42.99 42.99 42.88 42.94 15.7K
11:25 42.94 42.94 42.94 42.94 2.3K
11:26 42.93 42.96 42.84 42.90 19.2K
11:27 42.90 42.90 42.90 42.90 1.1K
11:28 42.89 42.91 42.86 42.90 2.7K
11:29 42.89 42.89 42.77 42.84 11.8K
11:30 42.70 42.72 42.66 42.70 20.0K
11:31 42.67 42.71 42.64 42.66 11.3K
11:32 42.63 42.64 42.61 42.64 1.8K
11:33 42.49 42.54 42.33 42.33 31.4K
11:34 42.33 42.37 42.32 42.33 6.5K
11:35 42.30 42.39 42.30 42.39 10.7K
11:36 42.38 42.39 42.26 42.26 13.9K
11:37 42.20 42.21 42.16 42.18 16.9K
11:38 42.14 42.14 41.93 41.93 11.0K
11:39 41.89 41.90 41.87 41.87 15.0K
11:40 41.94 42.15 41.91 42.15 47.0K
11:41 42.08 42.17 42.02 42.06 16.9K
11:42 42.06 42.06 41.94 42.02 23.1K
11:43 42.02 42.02 42.01 42.02 1.8K
11:44 42.01 42.16 42.01 42.16 5.5K
11:45 42.00 42.07 41.93 41.93 5.7K
11:46 42.04 42.06 41.95 41.98 7.8K
11:47 41.89 41.89 41.89 41.89 3.1K
11:48 41.86 41.90 41.85 41.86 12.5K
11:49 41.88 41.88 41.87 41.87 0.6K
11:50 41.81 41.87 41.78 41.78 8.1K
11:51 41.72 41.79 41.65 41.65 2.0K
11:52 41.64 41.64 41.41 41.42 13.6K
11:53 41.45 41.45 41.22 41.22 31.6K
11:54 41.24 41.34 41.21 41.21 47.2K
11:55 41.25 41.25 41.01 41.01 10.5K
11:56 41.02 41.25 41.02 41.07 31.4K
11:57 41.04 41.05 41.00 41.03 10.3K
11:58 41.00 41.01 40.87 40.87 23.0K
11:59 40.80 40.83 40.72 40.75 26.4K
12:00 40.73 40.73 40.61 40.62 28.4K
12:01 40.62 40.72 40.60 40.63 43.3K
12:02 40.59 40.59 40.51 40.55 15.8K
12:03 40.54 40.62 40.29 40.37 30.5K
12:04 40.38 40.58 40.38 40.40 36.2K
12:05 40.40 40.40 40.09 40.09 30.5K
12:06 40.04 40.04 39.77 39.77 24.4K
12:07 39.75 39.75 39.51 39.53 29.2K
12:08 39.53 39.59 39.46 39.47 17.2K
12:09 39.27 39.49 39.27 39.49 28.4K
12:10 39.50 39.50 39.10 39.11 12.3K
12:11 39.17 39.21 39.08 39.10 24.5K
12:12 39.09 39.09 38.96 38.96 10.2K
12:13 39.14 39.17 39.00 39.08 12.1K
12:14 39.08 39.51 39.03 39.51 17.1K
12:15 39.32 39.47 39.19 39.47 18.6K
12:16 39.60 39.64 39.56 39.62 7.8K
12:17 39.62 39.64 39.57 39.64 23.2K
12:18 39.60 39.79 39.60 39.68 23.2K
12:19 39.66 39.78 39.64 39.70 7.7K
12:20 39.76 39.77 39.67 39.67 5.2K
12:21 39.68 39.95 39.68 39.95 10.7K
12:22 39.95 40.05 39.95 39.95 16.1K
12:23 39.95 39.95 39.79 39.79 10.8K
12:24 39.88 39.88 39.78 39.78 4.6K
12:25 39.77 39.82 39.70 39.70 4.2K
12:26 39.69 39.87 39.64 39.87 10.1K
12:27 39.87 39.87 39.82 39.87 5.7K
12:28 39.83 39.84 39.80 39.84 3.8K
12:29 39.84 39.87 39.79 39.87 6.4K
12:30 39.83 40.00 39.83 40.00 16.8K
12:31 40.01 40.06 39.96 40.06 10.2K
12:32 40.05 40.05 39.91 39.91 18.0K
12:33 39.98 40.02 39.98 39.99 8.3K
12:34 40.02 40.13 40.00 40.06 15.3K
12:35 39.98 39.99 39.64 39.64 20.4K
12:36 39.66 39.66 39.61 39.61 2.8K
12:37 39.69 39.74 39.69 39.74 11.0K
12:38 39.74 40.25 39.74 40.16 23.1K
12:39 40.22 40.30 40.00 40.00 24.2K
12:40 40.00 40.01 40.00 40.01 2.8K
12:41 39.99 40.07 39.99 40.07 7.4K
12:42 40.19 40.31 40.12 40.30 8.0K
12:43 40.30 40.30 40.15 40.18 11.4K
12:44 40.21 40.21 40.10 40.17 9.0K
12:45 40.03 40.18 40.03 40.18 9.9K
12:46 40.16 40.16 40.12 40.12 1.8K
12:47 40.19 40.25 40.19 40.24 3.7K
12:48 40.27 40.27 40.19 40.19 16.7K
12:49 40.19 40.19 40.11 40.11 2.8K
12:50 40.16 40.16 39.90 39.90 8.3K
12:51 39.90 40.00 39.90 39.92 10.8K
12:52 39.98 40.03 39.95 40.03 7.3K
12:53 40.05 40.05 40.01 40.03 3.4K
12:54 40.03 40.03 39.98 40.03 5.3K
12:55 39.97 39.97 39.91 39.96 3.1K
12:56 39.84 39.84 39.78 39.82 1.2K
12:57 39.94 39.96 39.94 39.96 3.0K
12:58 39.94 39.97 39.84 39.84 5.3K
12:59 39.80 40.02 39.70 39.98 45.3K
13:00 40.06 40.06 39.84 39.84 20.5K
13:01 39.84 39.99 39.84 39.99 5.4K
13:02 39.96 39.96 39.78 39.78 7.0K
13:03 39.86 39.86 39.84 39.84 6.6K
13:04 39.84 39.85 39.77 39.77 10.1K
13:05 39.77 39.89 39.77 39.79 5.8K
13:06 39.75 39.82 39.75 39.76 5.4K
13:07 39.76 39.82 39.76 39.78 2.1K
13:08 39.87 39.90 39.86 39.86 4.0K
13:09 39.85 39.85 39.79 39.84 5.6K
13:10 39.89 39.95 39.75 39.92 90.7K
13:11 39.94 39.94 39.90 39.91 3.4K
13:12 39.91 39.91 39.76 39.76 9.3K
13:13 39.76 39.76 39.71 39.73 2.1K
13:14 39.74 39.78 39.65 39.78 30.2K
13:15 39.79 39.79 39.63 39.72 15.0K
13:16 39.62 39.72 39.62 39.71 3.5K
13:17 39.66 39.69 39.66 39.67 2.2K
13:18 39.65 39.71 39.65 39.71 2.9K
13:19 39.70 39.75 39.70 39.75 3.2K
13:20 39.74 39.77 39.69 39.69 6.5K
13:21 39.70 39.70 39.64 39.64 3.1K
13:22 39.68 39.68 39.59 39.65 7.4K
13:23 39.65 39.69 39.65 39.69 4.5K
13:24 39.76 39.76 39.73 39.73 1.0K
13:25 39.70 39.86 39.69 39.86 20.0K
13:26 39.83 39.88 39.83 39.88 1.9K
13:27 39.82 39.82 39.75 39.75 2.0K
13:28 39.75 39.75 39.59 39.67 14.5K
13:29 39.69 39.73 39.64 39.69 7.0K
13:30 39.67 39.72 39.67 39.70 6.9K
13:31 39.73 39.73 39.70 39.72 2.5K
13:32 39.66 39.70 39.66 39.70 6.7K
13:33 39.66 39.69 39.59 39.61 4.5K
13:34 39.53 39.65 39.53 39.65 15.0K
13:35 39.64 39.65 39.55 39.56 10.0K
13:36 39.56 39.56 39.52 39.54 11.3K
13:37 39.53 39.53 39.40 39.40 15.1K
13:38 39.43 39.52 39.40 39.48 16.3K
13:39 39.43 39.43 39.39 39.42 22.5K
13:40 39.42 39.42 39.39 39.39 7.1K
13:41 39.42 39.42 39.18 39.23 8.3K
13:42 39.28 39.39 39.28 39.28 10.6K
13:43 39.23 39.26 39.16 39.26 5.6K
13:44 39.26 39.27 39.18 39.24 7.9K
13:45 39.20 39.23 39.19 39.19 1.8K
13:46 39.18 39.28 39.17 39.22 32.7K
13:47 39.15 39.28 39.15 39.28 6.4K
13:48 39.22 39.33 39.22 39.33 7.0K
13:49 39.28 39.29 39.26 39.26 4.0K
13:50 39.22 39.24 39.17 39.21 5.1K
13:51 39.21 39.21 39.16 39.16 8.2K
13:52 39.20 39.20 39.03 39.08 16.6K
13:53 39.11 39.15 39.03 39.07 13.0K
13:54 39.11 39.19 39.11 39.19 20.9K
13:55 39.12 39.20 39.12 39.16 7.5K
13:56 39.18 39.18 39.08 39.09 5.9K
13:57 39.11 39.26 39.11 39.26 51.7K
13:58 39.27 39.27 39.11 39.11 28.4K
13:59 39.15 39.18 38.88 38.88 32.4K
14:00 38.89 38.95 38.83 38.93 27.8K
14:01 38.92 38.94 38.88 38.94 7.1K
14:02 38.94 39.01 38.92 38.92 31.3K
14:03 38.90 38.90 38.74 38.77 46.7K
14:04 38.79 38.81 38.76 38.76 2.9K
14:05 38.79 38.93 38.76 38.90 9.4K
14:06 38.89 38.99 38.89 38.94 11.5K
14:07 38.97 39.00 38.90 38.90 13.7K
14:08 38.92 38.95 38.88 38.88 4.9K
14:09 38.85 38.99 38.85 38.99 59.5K
14:10 39.09 39.09 38.94 39.01 23.5K
14:11 39.01 39.01 38.98 39.00 9.3K
14:12 38.97 39.03 38.97 39.00 14.2K
14:13 39.00 39.05 39.00 39.03 3.6K
14:14 39.05 39.05 38.94 38.94 10.5K
14:15 38.98 39.02 38.98 39.02 6.4K
14:16 39.05 39.05 38.93 38.93 7.7K
14:17 38.88 38.97 38.88 38.93 15.4K
14:18 38.95 39.00 38.95 39.00 8.7K
14:19 39.01 39.02 38.97 38.97 9.9K
14:20 39.01 39.05 39.00 39.00 9.6K
14:21 38.95 38.95 38.84 38.88 7.3K
14:22 38.88 38.89 38.88 38.89 3.8K
14:23 38.88 38.88 38.83 38.85 4.5K
14:24 38.81 38.89 38.77 38.89 9.7K
14:25 38.93 38.93 38.93 38.93 2.5K
14:26 38.94 38.94 38.93 38.93 7.1K
14:27 38.92 38.94 38.87 38.87 5.8K
14:28 38.89 38.89 38.83 38.83 4.1K
14:29 38.86 38.89 38.85 38.89 14.0K
14:30 38.92 38.96 38.85 38.96 15.2K
14:31 38.97 38.97 38.93 38.96 8.8K
14:32 38.94 38.96 38.93 38.93 7.8K
14:33 38.93 38.93 38.90 38.91 2.2K
14:34 38.90 38.91 38.85 38.85 6.8K
14:35 38.88 38.88 38.87 38.88 5.5K
14:36 38.90 38.90 38.89 38.89 1.8K
14:37 38.91 38.95 38.91 38.95 4.9K
14:38 38.95 39.04 38.95 39.04 11.5K
14:39 38.98 38.98 38.90 38.97 4.9K
14:40 38.92 38.92 38.92 38.92 0.4K
14:41 38.96 39.01 38.96 38.99 4.7K
14:42 39.00 39.00 38.97 38.99 7.3K
14:43 39.01 39.02 38.98 38.99 7.6K
14:44 39.01 39.03 39.01 39.03 3.4K
14:45 39.04 39.04 39.01 39.01 2.6K
14:46 39.02 39.02 39.02 39.02 1.8K
14:47 38.98 39.02 38.98 39.02 1.9K
14:48 39.02 39.02 39.00 39.00 1.1K
14:49 38.98 39.01 38.98 39.01 2.1K
14:50 39.01 39.01 38.93 38.93 11.1K
14:51 38.92 39.00 38.92 39.00 6.1K
14:52 38.98 39.01 38.98 39.01 11.7K
14:53 38.98 39.00 38.93 38.93 11.3K
14:54 38.95 38.96 38.90 38.90 5.0K
14:55 38.90 38.95 38.90 38.95 12.5K
14:56 38.95 38.95 38.80 38.80 13.0K
14:57 38.81 38.88 38.81 38.88 9.1K
14:58 38.90 38.90 38.90 38.90 0.5K
14:59 38.87 38.93 38.85 38.93 13.3K
15:00 38.95 38.99 38.93 38.96 3.5K
15:01 38.96 39.00 38.96 39.00 2.8K
15:02 38.98 39.00 38.74 38.74 10.2K
15:03 38.70 38.78 38.70 38.78 7.6K
15:04 38.78 38.90 38.78 38.87 7.3K
15:05 38.96 39.00 38.92 38.96 5.8K
15:06 38.97 38.97 38.93 38.96 9.1K
15:07 38.88 38.93 38.87 38.89 14.3K
15:08 38.86 38.90 38.85 38.90 14.0K
15:09 38.90 38.92 38.87 38.91 33.3K
15:10 38.95 38.97 38.95 38.97 4.0K
15:11 38.97 38.98 38.94 38.98 10.8K
15:12 38.97 39.03 38.96 39.03 16.0K
15:13 39.06 39.09 39.06 39.09 6.2K
15:14 39.07 39.08 39.02 39.02 14.8K
15:15 39.03 39.11 39.03 39.09 9.4K
15:16 39.11 39.17 39.11 39.15 19.1K
15:17 39.14 39.14 39.03 39.03 18.8K
15:18 39.03 39.15 39.03 39.14 13.6K
15:19 39.16 39.16 39.12 39.12 8.0K
15:20 39.12 39.12 39.04 39.04 6.0K
15:21 39.02 39.02 38.95 38.97 12.6K
15:22 39.02 39.02 39.00 39.00 19.1K
15:23 38.97 39.00 38.96 39.00 12.4K
15:24 38.97 39.03 38.97 39.03 13.4K
15:25 39.02 39.03 38.93 38.96 29.0K
15:26 39.02 39.05 39.02 39.04 6.5K
15:27 39.00 39.00 38.93 38.97 9.2K
15:28 38.97 39.01 38.93 39.01 11.9K
15:29 39.02 39.04 39.00 39.04 8.1K
15:30 39.04 39.07 39.03 39.06 12.3K
15:31 39.06 39.06 39.02 39.02 8.7K
15:32 39.00 39.04 39.00 39.04 18.3K
15:33 39.04 39.04 39.02 39.02 7.6K
15:34 39.02 39.02 38.99 38.99 10.5K
15:35 38.99 38.99 38.86 38.90 19.5K
15:36 38.91 38.97 38.91 38.92 16.7K
15:37 38.92 38.99 38.92 38.99 7.3K
15:38 38.99 39.11 38.99 39.07 19.3K
15:39 39.00 39.09 38.98 39.08 15.5K
15:40 39.06 39.07 39.04 39.04 32.0K
15:41 39.02 39.09 39.02 39.02 13.6K
15:42 39.00 39.09 39.00 39.09 16.4K
15:43 39.11 39.20 39.06 39.18 25.3K
15:44 39.19 39.19 39.14 39.17 4.2K
15:45 39.16 39.19 39.11 39.15 26.9K
15:46 39.14 39.17 39.09 39.17 25.0K
15:47 39.18 39.18 39.06 39.10 14.7K
15:48 39.07 39.08 39.02 39.02 14.9K
15:49 39.02 39.05 39.02 39.03 29.7K
15:50 39.02 39.02 38.94 38.97 53.5K
15:51 38.98 39.04 38.96 38.99 49.7K
15:52 39.00 39.07 38.96 38.97 125.6K
15:53 38.98 38.98 38.83 38.83 19.3K
15:54 38.79 38.79 38.53 38.56 69.6K
15:55 38.63 38.94 38.63 38.93 90.3K
15:56 38.93 39.00 38.93 38.96 101.2K
15:57 38.97 38.97 38.75 38.86 69.8K
15:58 38.85 38.88 38.84 38.85 68.9K
15:59 38.85 39.00 38.82 39.00 696.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし