ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
39.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.14 32.54 32.14 32.42 25.6K
09:31 32.50 32.50 32.50 32.50 0.1K
09:32 32.50 32.83 32.50 32.51 1.8K
09:34 32.86 32.86 32.68 32.68 6.6K
09:35 32.67 32.67 32.59 32.60 1.9K
09:36 32.76 32.95 32.76 32.95 13.1K
09:37 32.95 32.95 32.92 32.92 5.0K
09:38 32.92 33.17 32.92 32.92 6.6K
09:39 32.92 32.92 32.85 32.85 0.4K
09:40 32.20 32.20 32.12 32.12 12.8K
09:41 32.04 32.14 32.04 32.14 1.4K
09:42 32.19 32.34 32.19 32.34 7.3K
09:43 32.39 32.39 32.11 32.11 16.0K
09:44 32.23 32.30 32.23 32.28 5.3K
09:46 32.30 32.30 32.30 32.30 0.7K
09:47 32.48 32.50 32.35 32.48 4.6K
09:49 32.61 32.61 32.54 32.54 2.8K
09:50 32.76 32.76 32.69 32.69 1.4K
09:51 32.69 32.86 32.69 32.86 4.1K
09:52 32.91 32.95 32.80 32.95 4.9K
09:54 32.82 32.82 32.78 32.78 0.4K
09:55 32.78 32.78 32.75 32.78 1.0K
09:56 32.69 32.69 32.47 32.55 3.7K
09:57 32.55 32.55 32.51 32.51 1.0K
09:58 32.64 32.64 32.63 32.63 2.9K
09:59 32.56 32.69 32.56 32.60 0.9K
10:00 32.60 32.62 32.60 32.62 0.9K
10:01 32.62 32.62 32.61 32.61 0.6K
10:02 32.63 32.63 32.61 32.61 0.5K
10:03 32.61 32.63 32.61 32.62 3.4K
10:04 32.74 32.80 32.72 32.80 6.0K
10:05 32.75 32.75 32.65 32.65 5.7K
10:06 32.72 32.72 32.66 32.72 1.3K
10:07 32.69 32.69 32.69 32.69 0.1K
10:08 32.69 32.69 32.68 32.69 1.1K
10:09 32.69 32.69 32.69 32.69 0.4K
10:10 32.69 32.69 32.66 32.69 0.5K
10:11 32.69 32.81 32.69 32.81 3.5K
10:12 32.75 32.90 32.75 32.90 2.7K
10:13 32.97 33.06 32.97 33.06 4.3K
10:14 33.00 33.16 33.00 33.16 15.5K
10:15 33.19 33.20 33.19 33.20 1.1K
10:16 33.20 33.27 33.20 33.27 2.8K
10:17 33.27 33.33 33.27 33.33 0.8K
10:18 33.17 33.28 33.17 33.28 7.7K
10:19 33.27 33.27 33.27 33.27 2.1K
10:20 33.41 33.41 33.34 33.34 1.1K
10:21 33.34 33.34 33.32 33.32 3.2K
10:22 33.32 33.32 33.32 33.32 1.4K
10:23 33.32 33.32 33.30 33.31 4.5K
10:24 33.31 33.31 33.31 33.31 1.2K
10:25 33.49 33.49 33.42 33.42 12.2K
10:26 33.42 33.42 33.17 33.25 20.5K
10:28 33.25 33.38 33.25 33.38 1.7K
10:29 33.40 33.40 33.40 33.40 2.7K
10:30 33.38 33.40 33.38 33.40 1.8K
10:31 33.37 33.37 33.22 33.29 17.6K
10:32 33.30 33.30 33.30 33.30 0.2K
10:33 33.30 33.34 33.30 33.34 0.7K
10:34 33.26 33.27 33.23 33.23 1.3K
10:35 33.25 33.25 33.22 33.25 1.7K
10:36 33.25 33.25 33.24 33.24 5.4K
10:37 33.25 33.25 33.01 33.01 6.1K
10:38 32.95 33.01 32.87 32.87 1.3K
10:39 32.87 33.03 32.87 33.03 3.4K
10:40 33.01 33.01 33.00 33.00 1.7K
10:41 33.00 33.00 32.94 32.94 9.3K
10:42 32.85 32.85 32.82 32.82 2.9K
10:43 32.82 32.82 32.82 32.82 1.4K
10:44 32.83 32.83 32.81 32.81 0.8K
10:46 32.72 32.72 32.72 32.72 1.1K
10:47 32.72 32.72 32.72 32.72 1.0K
10:48 32.66 32.71 32.66 32.71 0.8K
10:49 32.71 32.71 32.66 32.66 1.9K
10:50 32.71 32.71 32.67 32.67 4.9K
10:51 32.67 32.81 32.67 32.81 4.5K
10:52 32.80 32.80 32.79 32.79 0.5K
10:53 32.79 32.90 32.79 32.90 6.0K
10:54 32.83 32.83 32.77 32.77 1.1K
10:55 32.81 32.81 32.75 32.75 2.0K
10:56 32.79 32.80 32.79 32.79 1.7K
10:57 32.79 32.83 32.75 32.75 1.7K
10:58 32.75 32.75 32.71 32.71 4.7K
10:59 32.71 32.71 32.71 32.71 0.3K
11:00 32.69 32.79 32.69 32.79 9.4K
11:01 32.73 32.73 32.72 32.72 2.1K
11:02 32.72 32.72 32.72 32.72 0.3K
11:03 32.78 32.86 32.78 32.86 2.2K
11:04 32.84 32.84 32.84 32.84 0.9K
11:05 32.84 32.84 32.84 32.84 0.1K
11:06 32.84 32.84 32.70 32.72 2.7K
11:07 32.65 32.70 32.65 32.69 1.7K
11:08 32.69 32.69 32.65 32.65 2.0K
11:09 32.68 32.68 32.67 32.67 1.1K
11:10 32.62 32.62 32.62 32.62 1.8K
11:11 32.65 32.65 32.54 32.54 4.6K
11:12 32.59 32.59 32.54 32.58 4.0K
11:14 32.53 32.53 32.53 32.53 0.8K
11:15 32.59 32.59 32.51 32.54 3.1K
11:16 32.53 32.55 32.50 32.55 10.8K
11:17 32.55 32.55 32.51 32.51 1.2K
11:18 32.51 32.51 32.51 32.51 2.4K
11:19 32.50 32.50 32.36 32.37 4.6K
11:20 32.36 32.58 32.36 32.58 12.4K
11:21 32.59 32.59 32.58 32.58 0.9K
11:22 32.58 32.58 32.54 32.58 0.9K
11:23 32.52 32.57 32.52 32.57 0.3K
11:24 32.50 32.50 32.49 32.49 1.8K
11:25 32.51 32.51 32.51 32.51 0.3K
11:26 32.53 32.53 32.51 32.51 0.3K
11:27 32.51 32.53 32.51 32.53 0.7K
11:28 32.54 32.54 32.48 32.48 0.5K
11:29 32.51 32.54 32.48 32.54 1.4K
11:30 32.54 32.54 32.54 32.54 1.2K
11:31 32.54 32.58 32.51 32.58 2.1K
11:32 32.54 32.54 32.54 32.54 1.2K
11:34 32.54 32.56 32.47 32.56 23.6K
11:35 32.59 32.59 32.57 32.57 1.0K
11:36 32.57 32.57 32.52 32.52 0.3K
11:37 32.59 32.59 32.56 32.56 11.3K
11:38 32.56 32.56 32.56 32.56 3.7K
11:39 32.56 32.56 32.56 32.56 0.6K
11:40 32.54 32.72 32.54 32.67 3.1K
11:41 32.69 32.69 32.69 32.69 1.1K
11:43 32.60 32.68 32.60 32.68 1.3K
11:44 32.67 32.67 32.67 32.67 0.4K
11:45 32.72 32.72 32.70 32.70 0.7K
11:46 32.76 32.76 32.69 32.76 0.6K
11:47 32.76 32.76 32.57 32.57 3.8K
11:48 32.56 32.64 32.56 32.58 3.7K
11:49 32.58 32.58 32.58 32.58 1.0K
11:50 32.61 32.61 32.56 32.56 0.9K
11:51 32.56 32.60 32.56 32.56 1.3K
11:52 32.56 32.56 32.56 32.56 0.6K
11:53 32.52 32.56 32.50 32.56 4.5K
11:54 32.51 32.67 32.51 32.67 3.4K
11:55 32.69 32.69 32.67 32.69 1.7K
11:56 32.65 32.65 32.62 32.62 2.1K
11:57 32.61 32.66 32.58 32.66 2.4K
11:58 32.66 32.66 32.63 32.63 1.9K
11:59 32.63 32.63 32.63 32.63 0.5K
12:00 32.63 32.63 32.63 32.63 0.1K
12:01 32.59 32.59 32.50 32.50 2.9K
12:02 32.50 32.50 32.44 32.44 1.6K
12:03 32.40 32.44 32.40 32.44 1.0K
12:04 32.56 32.56 32.51 32.51 3.9K
12:05 32.52 32.52 32.50 32.50 0.5K
12:06 32.56 32.56 32.55 32.55 1.5K
12:07 32.51 32.59 32.51 32.59 2.7K
12:08 32.66 32.67 32.66 32.67 0.4K
12:09 32.66 32.75 32.66 32.75 2.9K
12:10 32.73 32.73 32.67 32.67 0.8K
12:11 32.71 32.71 32.71 32.71 0.3K
12:12 32.67 32.68 32.67 32.68 0.5K
12:13 32.68 32.69 32.68 32.69 0.2K
12:14 32.71 32.71 32.68 32.70 0.9K
12:15 32.68 32.68 32.65 32.67 2.0K
12:16 32.71 32.80 32.69 32.77 32.3K
12:17 32.74 32.79 32.70 32.78 24.1K
12:18 32.72 32.72 32.72 32.72 2.8K
12:19 32.72 32.72 32.72 32.72 1.6K
12:20 32.69 32.69 32.57 32.57 7.7K
12:21 32.55 32.55 32.51 32.53 0.8K
12:22 32.55 32.63 32.55 32.63 3.0K
12:23 32.59 32.67 32.59 32.67 2.3K
12:24 32.63 32.63 32.63 32.63 0.2K
12:25 32.57 32.57 32.57 32.57 0.6K
12:26 32.56 32.56 32.56 32.56 0.2K
12:27 32.58 32.58 32.58 32.58 0.9K
12:28 32.54 32.60 32.54 32.60 1.7K
12:30 32.54 32.54 32.54 32.54 0.3K
12:31 32.56 32.61 32.56 32.60 2.4K
12:32 32.62 32.62 32.62 32.62 0.9K
12:33 32.62 32.62 32.61 32.61 0.5K
12:34 32.59 32.59 32.59 32.59 0.4K
12:35 32.62 32.64 32.62 32.64 2.4K
12:36 32.65 32.65 32.56 32.56 4.1K
12:37 32.55 32.55 32.55 32.55 0.6K
12:39 32.47 32.50 32.47 32.50 1.2K
12:40 32.48 32.48 32.48 32.48 0.8K
12:43 32.46 32.46 32.46 32.46 0.4K
12:45 32.52 32.52 32.41 32.47 2.2K
12:46 32.40 32.40 32.34 32.34 1.9K
12:47 32.34 32.34 32.34 32.34 0.7K
12:48 32.41 32.41 32.35 32.35 1.2K
12:49 32.38 32.42 32.38 32.41 2.7K
12:50 32.41 32.41 32.40 32.40 0.3K
12:51 32.38 32.38 32.37 32.37 1.0K
12:52 32.37 32.37 32.37 32.37 1.9K
12:53 32.37 32.37 32.37 32.37 0.3K
12:54 32.37 32.39 32.35 32.39 1.4K
12:55 32.39 32.39 32.39 32.39 0.5K
12:56 32.49 32.52 32.49 32.52 3.1K
12:57 32.48 32.49 32.48 32.49 1.0K
12:59 32.44 32.44 32.44 32.44 1.1K
13:00 32.48 32.48 32.47 32.47 1.2K
13:01 32.45 32.45 32.45 32.45 0.7K
13:02 32.49 32.49 32.49 32.49 0.7K
13:04 32.46 32.46 32.46 32.46 1.9K
13:05 32.48 32.50 32.45 32.49 1.7K
13:06 32.45 32.45 32.45 32.45 1.3K
13:09 32.37 32.37 32.36 32.37 1.3K
13:10 32.39 32.39 32.39 32.39 1.0K
13:11 32.37 32.37 32.37 32.37 0.4K
13:12 32.34 32.34 32.34 32.34 0.6K
13:13 32.32 32.40 32.32 32.40 5.6K
13:14 32.37 32.37 32.37 32.37 0.3K
13:15 32.33 32.33 32.33 32.33 1.2K
13:16 32.29 32.29 32.29 32.29 0.5K
13:17 32.24 32.34 32.24 32.34 0.7K
13:18 32.30 32.35 32.30 32.30 1.2K
13:19 32.30 32.30 32.30 32.30 0.9K
13:20 32.35 32.35 32.35 32.35 1.2K
13:21 32.32 32.33 32.29 32.32 1.5K
13:22 32.29 32.37 32.29 32.35 3.6K
13:23 32.35 32.43 32.35 32.43 1.7K
13:24 32.43 32.44 32.42 32.44 1.5K
13:25 32.43 32.43 32.43 32.43 0.3K
13:26 32.43 32.50 32.43 32.50 2.3K
13:27 32.48 32.48 32.47 32.47 1.0K
13:28 32.42 32.42 32.38 32.38 2.6K
13:31 32.32 32.37 32.32 32.37 0.7K
13:32 32.34 32.34 32.34 32.34 0.7K
13:33 32.28 32.31 32.28 32.31 0.4K
13:34 32.34 32.39 32.34 32.39 2.4K
13:35 32.43 32.43 32.39 32.41 0.8K
13:36 32.41 32.41 32.41 32.41 0.3K
13:37 32.55 32.59 32.55 32.56 3.5K
13:39 32.55 32.55 32.55 32.55 0.5K
13:40 32.55 32.58 32.52 32.58 1.5K
13:41 32.55 32.56 32.51 32.51 0.5K
13:42 32.58 32.59 32.48 32.48 2.2K
13:43 32.49 32.50 32.47 32.47 1.4K
13:44 32.48 32.57 32.47 32.56 3.1K
13:45 32.56 32.60 32.53 32.56 2.2K
13:46 32.55 32.64 32.55 32.64 2.6K
13:47 32.57 32.57 32.57 32.57 0.5K
13:48 32.51 32.56 32.50 32.54 1.5K
13:49 32.54 32.54 32.54 32.54 1.3K
13:50 32.54 32.54 32.51 32.51 1.1K
13:51 32.51 32.51 32.42 32.42 0.6K
13:52 32.44 32.47 32.39 32.39 1.9K
13:53 32.39 32.40 32.38 32.38 2.7K
13:54 32.33 32.34 32.32 32.32 1.4K
13:55 32.39 32.39 32.35 32.36 2.2K
13:56 32.40 32.40 32.40 32.40 1.8K
13:57 32.41 32.41 32.41 32.41 0.5K
13:58 32.33 32.33 32.33 32.33 0.2K
13:59 32.27 32.29 32.27 32.29 2.5K
14:00 32.40 32.44 32.40 32.44 1.5K
14:01 32.44 32.44 32.44 32.44 1.0K
14:02 32.40 32.40 32.40 32.40 1.2K
14:05 32.41 32.41 32.34 32.34 1.3K
14:06 32.37 32.37 32.29 32.29 1.3K
14:07 32.26 32.26 32.23 32.23 1.6K
14:08 32.25 32.25 32.19 32.19 8.1K
14:09 32.28 32.28 32.20 32.20 3.6K
14:10 32.18 32.18 32.03 32.03 2.0K
14:11 32.04 32.04 32.03 32.03 1.1K
14:12 32.04 32.08 32.04 32.04 0.7K
14:13 32.13 32.13 32.12 32.12 4.4K
14:14 32.16 32.16 32.16 32.16 1.4K
14:15 32.05 32.05 32.05 32.05 0.3K
14:16 32.00 32.00 31.99 31.99 1.2K
14:17 32.02 32.02 32.02 32.02 1.1K
14:18 32.03 32.03 32.03 32.03 1.3K
14:19 32.03 32.03 31.99 32.01 6.0K
14:20 32.01 32.13 32.01 32.13 5.7K
14:21 32.20 32.20 32.20 32.20 0.4K
14:22 32.16 32.16 32.16 32.16 1.0K
14:24 32.09 32.17 32.09 32.17 0.7K
14:25 32.14 32.14 32.14 32.14 0.3K
14:26 32.09 32.09 32.09 32.09 0.3K
14:27 32.19 32.19 32.15 32.15 2.0K
14:28 32.18 32.19 32.18 32.19 1.2K
14:29 32.14 32.14 32.14 32.14 0.5K
14:30 32.14 32.18 32.14 32.17 2.7K
14:31 32.17 32.20 32.17 32.20 2.2K
14:32 32.18 32.22 32.17 32.17 1.3K
14:33 32.17 32.19 32.17 32.19 0.6K
14:34 32.17 32.17 32.17 32.17 0.7K
14:35 32.17 32.17 32.17 32.17 0.4K
14:36 32.17 32.25 32.17 32.23 3.9K
14:37 32.21 32.21 32.21 32.21 0.1K
14:39 32.21 32.21 32.16 32.17 2.3K
14:41 32.19 32.19 32.19 32.19 0.4K
14:42 32.18 32.18 32.18 32.18 0.7K
14:43 32.19 32.26 32.19 32.23 4.0K
14:44 32.22 32.22 32.22 32.22 0.3K
14:45 32.22 32.23 32.22 32.22 2.7K
14:46 32.22 32.22 32.22 32.22 0.8K
14:47 32.25 32.25 32.23 32.23 1.6K
14:48 32.23 32.23 32.23 32.23 0.3K
14:49 32.23 32.23 32.23 32.23 0.6K
14:50 32.23 32.23 32.23 32.23 0.3K
14:51 32.23 32.23 32.20 32.21 1.5K
14:52 32.20 32.21 32.20 32.21 1.5K
14:54 32.18 32.18 32.18 32.18 0.4K
14:55 32.20 32.20 32.20 32.20 1.0K
14:56 32.20 32.20 32.20 32.20 1.2K
14:57 32.17 32.20 32.17 32.18 1.3K
14:58 32.20 32.21 32.20 32.21 2.0K
14:59 32.23 32.23 32.20 32.20 2.3K
15:00 32.20 32.26 32.20 32.26 1.9K
15:01 32.25 32.25 32.25 32.25 1.4K
15:02 32.24 32.25 32.23 32.23 2.1K
15:03 32.25 32.25 32.24 32.24 1.6K
15:04 32.23 32.26 32.23 32.25 2.6K
15:05 32.25 32.28 32.25 32.28 2.0K
15:06 32.28 32.39 32.27 32.39 6.5K
15:07 32.44 32.52 32.44 32.52 2.7K
15:08 32.48 32.52 32.47 32.47 1.5K
15:09 32.45 32.47 32.44 32.44 3.0K
15:10 32.44 32.50 32.44 32.47 3.1K
15:11 32.46 32.50 32.46 32.46 1.1K
15:12 32.49 32.49 32.49 32.49 3.2K
15:13 32.51 32.51 32.48 32.49 6.3K
15:15 32.49 32.51 32.48 32.48 1.6K
15:16 32.55 32.60 32.55 32.59 6.0K
15:17 32.59 32.61 32.59 32.61 4.1K
15:18 32.61 32.61 32.60 32.60 2.2K
15:19 32.59 32.62 32.53 32.53 5.3K
15:20 32.55 32.60 32.55 32.59 2.5K
15:21 32.59 32.62 32.58 32.58 3.0K
15:22 32.61 32.61 32.56 32.59 2.7K
15:23 32.58 32.60 32.56 32.60 2.6K
15:24 32.60 32.61 32.60 32.61 1.4K
15:25 32.61 32.62 32.61 32.62 4.0K
15:26 32.62 32.62 32.58 32.58 2.6K
15:27 32.59 32.64 32.57 32.64 4.1K
15:28 32.64 32.65 32.62 32.63 3.1K
15:29 32.65 32.65 32.61 32.61 4.4K
15:30 32.66 32.66 32.66 32.66 2.2K
15:31 32.66 32.67 32.66 32.67 2.9K
15:32 32.65 32.66 32.65 32.66 3.6K
15:33 32.68 32.68 32.66 32.68 5.7K
15:34 32.63 32.65 32.62 32.65 2.4K
15:35 32.65 32.65 32.61 32.61 5.9K
15:36 32.63 32.64 32.62 32.62 4.1K
15:37 32.65 32.65 32.63 32.63 5.8K
15:38 32.65 32.65 32.65 32.65 1.6K
15:39 32.63 32.70 32.62 32.67 7.5K
15:40 32.66 32.68 32.65 32.68 2.8K
15:41 32.66 32.68 32.66 32.67 4.1K
15:42 32.69 32.75 32.65 32.67 12.8K
15:43 32.67 32.67 32.64 32.66 2.9K
15:44 32.69 32.72 32.64 32.68 6.2K
15:45 32.68 32.70 32.67 32.70 2.4K
15:46 32.64 32.69 32.64 32.68 4.8K
15:47 32.68 32.72 32.68 32.68 4.0K
15:48 32.68 32.71 32.64 32.64 5.1K
15:49 32.68 32.75 32.67 32.75 13.0K
15:50 32.70 32.72 32.68 32.69 7.8K
15:51 32.64 32.72 32.63 32.63 15.0K
15:52 32.65 32.65 32.65 32.65 1.7K
15:53 32.64 32.66 32.59 32.59 16.1K
15:54 32.61 32.67 32.54 32.67 13.5K
15:55 32.63 32.64 32.60 32.64 21.2K
15:56 32.66 32.66 32.52 32.54 11.4K
15:57 32.52 32.52 32.46 32.50 9.7K
15:58 32.50 32.61 32.50 32.61 38.4K
15:59 32.60 32.67 32.56 32.67 263.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし