ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
42.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.78 30.98 30.78 30.98 17.1K
09:31 30.97 30.97 30.97 30.97 3.7K
09:32 31.01 31.01 31.01 31.01 0.8K
09:33 31.04 31.04 31.04 31.04 1.0K
09:34 31.12 31.41 31.12 31.41 3.9K
09:35 31.03 31.03 31.03 31.03 0.8K
09:38 30.99 30.99 30.99 30.99 0.2K
09:39 31.00 31.00 31.00 31.00 0.7K
09:41 30.80 30.80 30.80 30.80 2.4K
09:42 30.79 30.79 30.79 30.79 1.3K
09:43 30.69 30.69 30.69 30.69 0.3K
09:44 30.78 30.78 30.78 30.78 1.4K
09:46 30.61 30.80 30.61 30.72 3.6K
09:48 30.67 30.67 30.67 30.67 0.1K
09:49 30.67 30.81 30.53 30.79 1.7K
09:54 30.68 30.82 30.68 30.82 0.5K
09:55 30.83 30.83 30.83 30.83 1.0K
09:56 30.77 30.77 30.77 30.77 0.7K
09:57 30.79 30.79 30.78 30.78 1.1K
09:59 30.81 30.95 30.81 30.95 0.8K
10:00 30.81 30.81 30.81 30.81 1.0K
10:01 30.81 30.87 30.81 30.87 1.1K
10:02 30.70 30.87 30.70 30.87 0.6K
10:04 30.68 30.95 30.68 30.93 1.8K
10:05 31.02 31.02 31.00 31.00 2.1K
10:06 31.02 31.02 31.02 31.02 0.6K
10:07 31.05 31.16 31.05 31.16 4.1K
10:08 31.22 31.22 31.21 31.21 0.7K
10:09 31.22 31.22 31.11 31.11 1.5K
10:10 31.02 31.06 31.02 31.06 0.7K
10:12 31.04 31.04 31.04 31.04 1.2K
10:13 31.04 31.04 31.04 31.04 0.5K
10:14 31.04 31.04 31.04 31.04 0.8K
10:15 31.26 31.26 31.26 31.26 0.1K
10:16 31.13 31.13 31.13 31.13 0.8K
10:19 31.31 31.31 31.31 31.31 0.3K
10:20 31.32 31.32 31.26 31.26 0.7K
10:21 31.18 31.18 31.17 31.17 2.4K
10:23 31.22 31.24 31.22 31.24 0.8K
10:24 31.24 31.24 31.24 31.24 0.3K
10:25 31.19 31.19 31.18 31.18 0.3K
10:26 31.24 31.24 31.24 31.24 1.1K
10:27 31.16 31.16 31.16 31.16 0.1K
10:28 31.27 31.30 31.27 31.30 0.8K
10:30 31.30 31.30 31.30 31.30 0.4K
10:31 31.26 31.40 31.26 31.40 2.7K
10:33 31.40 31.43 31.40 31.43 2.3K
10:34 31.37 31.42 31.37 31.42 1.0K
10:35 31.35 31.40 31.35 31.40 0.5K
10:36 31.31 31.31 31.31 31.31 0.9K
10:37 31.37 31.37 31.37 31.37 0.1K
10:38 31.34 31.34 31.34 31.34 0.1K
10:39 31.24 31.24 31.24 31.24 1.3K
10:41 31.18 31.23 31.18 31.23 0.4K
10:42 31.22 31.22 31.22 31.22 0.6K
10:44 31.15 31.17 31.15 31.17 3.1K
10:47 31.25 31.25 31.25 31.25 0.3K
10:49 31.29 31.29 31.25 31.25 0.6K
10:50 31.30 31.30 31.30 31.30 0.9K
10:52 31.32 31.32 31.32 31.32 1.5K
10:55 31.26 31.37 31.26 31.37 2.2K
10:56 31.34 31.34 31.34 31.34 0.7K
10:57 31.40 31.40 31.40 31.40 0.9K
10:59 31.47 31.47 31.47 31.47 0.2K
11:00 31.49 31.49 31.49 31.49 0.7K
11:01 31.43 31.43 31.43 31.43 1.1K
11:02 31.47 31.51 31.47 31.51 0.8K
11:03 31.52 31.52 31.48 31.48 1.0K
11:04 31.50 31.51 31.50 31.51 1.3K
11:05 31.57 31.57 31.57 31.57 1.8K
11:06 31.54 31.54 31.54 31.54 0.3K
11:07 31.55 31.55 31.49 31.49 0.2K
11:08 31.53 31.53 31.53 31.53 0.1K
11:09 31.61 31.61 31.61 31.61 1.2K
11:10 31.55 31.55 31.55 31.55 0.9K
11:11 31.54 31.54 31.53 31.53 0.4K
11:13 31.48 31.48 31.48 31.48 1.4K
11:14 31.44 31.44 31.44 31.44 0.6K
11:15 31.45 31.45 31.45 31.45 2.4K
11:17 31.34 31.35 31.34 31.35 0.9K
11:18 31.37 31.37 31.37 31.37 0.3K
11:19 31.35 31.35 31.35 31.35 0.2K
11:20 31.35 31.35 31.35 31.35 1.1K
11:25 31.40 31.40 31.40 31.40 1.4K
11:26 31.36 31.36 31.36 31.36 0.3K
11:28 31.36 31.36 31.36 31.36 1.0K
11:29 31.40 31.40 31.40 31.40 0.5K
11:33 31.44 31.49 31.44 31.49 0.6K
11:35 31.57 31.57 31.57 31.57 0.7K
11:36 31.58 31.58 31.58 31.58 0.3K
11:38 31.60 31.60 31.60 31.60 0.5K
11:40 31.60 31.60 31.60 31.60 0.5K
11:42 31.66 31.66 31.66 31.66 0.1K
11:44 31.66 31.66 31.66 31.66 0.2K
11:45 31.60 31.60 31.60 31.60 0.3K
11:46 31.57 31.57 31.52 31.52 1.9K
11:47 31.53 31.53 31.53 31.53 0.5K
11:48 31.56 31.56 31.52 31.52 1.0K
11:54 31.48 31.48 31.48 31.48 0.2K
11:55 31.51 31.51 31.51 31.51 0.4K
12:00 31.49 31.54 31.49 31.54 1.3K
12:02 31.45 31.45 31.45 31.45 1.7K
12:03 31.44 31.48 31.44 31.48 1.1K
12:04 31.48 31.48 31.48 31.48 0.9K
12:05 31.51 31.51 31.51 31.51 2.6K
12:06 31.45 31.49 31.45 31.49 0.6K
12:08 31.49 31.49 31.45 31.45 0.8K
12:09 31.40 31.41 31.40 31.41 2.0K
12:12 31.43 31.43 31.43 31.43 0.6K
12:13 31.42 31.42 31.42 31.42 0.5K
12:14 31.42 31.42 31.37 31.42 1.5K
12:15 31.42 31.42 31.36 31.36 1.8K
12:17 31.42 31.42 31.42 31.42 0.3K
12:18 31.42 31.42 31.42 31.42 0.5K
12:19 31.46 31.65 31.46 31.63 3.6K
12:20 31.61 31.61 31.61 31.61 0.3K
12:21 31.61 31.61 31.58 31.58 0.7K
12:22 31.57 31.57 31.57 31.57 0.1K
12:23 31.60 31.60 31.60 31.60 0.3K
12:24 31.60 31.60 31.60 31.60 0.2K
12:25 31.60 31.65 31.60 31.65 0.7K
12:26 31.60 31.60 31.56 31.56 1.5K
12:30 31.52 31.52 31.52 31.52 1.8K
12:32 31.59 31.59 31.59 31.59 0.5K
12:33 31.57 31.58 31.57 31.58 1.5K
12:34 31.54 31.54 31.53 31.53 4.7K
12:35 31.52 31.52 31.52 31.52 2.1K
12:40 31.54 31.55 31.54 31.55 1.0K
12:42 31.54 31.54 31.50 31.50 1.3K
12:43 31.50 31.50 31.50 31.50 1.6K
12:44 31.47 31.47 31.47 31.47 0.8K
12:48 31.45 31.45 31.45 31.45 0.9K
12:49 31.44 31.44 31.44 31.44 0.6K
12:50 31.47 31.47 31.47 31.47 0.3K
12:52 31.44 31.44 31.44 31.44 1.2K
12:53 31.47 31.47 31.47 31.47 0.1K
12:54 31.47 31.47 31.47 31.47 0.1K
12:55 31.47 31.47 31.47 31.47 0.6K
12:57 31.49 31.49 31.46 31.46 2.5K
12:58 31.50 31.50 31.50 31.50 0.2K
12:59 31.53 31.53 31.53 31.53 1.0K
13:04 31.48 31.48 31.48 31.48 0.3K
13:05 31.48 31.48 31.48 31.48 0.3K
13:06 31.48 31.48 31.48 31.48 0.2K
13:07 31.45 31.45 31.45 31.45 0.3K
13:08 31.48 31.48 31.48 31.48 0.1K
13:10 31.44 31.47 31.44 31.47 2.0K
13:11 31.44 31.44 31.44 31.44 0.4K
13:12 31.44 31.44 31.44 31.44 0.1K
13:13 31.44 31.44 31.44 31.44 0.3K
13:14 31.41 31.45 31.41 31.45 2.5K
13:16 31.41 31.41 31.38 31.38 1.6K
13:18 31.37 31.37 31.37 31.37 0.4K
13:19 31.43 31.43 31.42 31.42 1.7K
13:21 31.45 31.45 31.45 31.45 0.6K
13:22 31.47 31.49 31.47 31.49 1.5K
13:26 31.42 31.42 31.42 31.42 3.0K
13:31 31.40 31.44 31.40 31.44 3.9K
13:33 31.45 31.45 31.42 31.42 1.3K
13:34 31.38 31.38 31.38 31.38 3.5K
13:37 31.40 31.43 31.40 31.43 0.6K
13:38 31.38 31.38 31.35 31.36 2.1K
13:39 31.36 31.36 31.36 31.36 1.1K
13:40 31.41 31.41 31.39 31.39 0.8K
13:41 31.39 31.39 31.39 31.39 1.0K
13:42 31.33 31.33 31.33 31.33 0.7K
13:43 31.30 31.30 31.30 31.30 0.7K
13:47 31.27 31.27 31.27 31.27 1.2K
13:48 31.40 31.40 31.40 31.40 1.1K
13:49 31.40 31.42 31.40 31.42 0.4K
13:50 31.40 31.41 31.40 31.41 1.7K
13:53 31.42 31.42 31.42 31.42 1.0K
13:54 31.42 31.46 31.42 31.46 0.7K
13:56 31.49 31.49 31.49 31.49 0.5K
13:58 31.46 31.46 31.46 31.46 0.4K
13:59 31.43 31.43 31.36 31.36 5.1K
14:00 31.35 31.41 31.35 31.41 1.3K
14:01 31.41 31.59 31.41 31.59 3.1K
14:03 31.58 31.58 31.58 31.58 0.3K
14:04 31.51 31.57 31.51 31.57 0.6K
14:05 31.56 31.56 31.56 31.56 0.3K
14:06 31.56 31.56 31.56 31.56 2.0K
14:08 31.48 31.48 31.48 31.48 1.6K
14:10 31.42 31.42 31.42 31.42 2.0K
14:12 31.46 31.46 31.37 31.46 2.0K
14:13 31.53 31.53 31.53 31.53 0.7K
14:14 31.49 31.52 31.48 31.48 0.9K
14:15 31.44 31.52 31.44 31.52 0.3K
14:16 31.48 31.48 31.45 31.45 0.2K
14:17 31.52 31.52 31.52 31.52 0.5K
14:18 31.46 31.50 31.46 31.50 1.8K
14:20 31.45 31.45 31.45 31.45 0.2K
14:21 31.45 31.45 31.42 31.42 0.8K
14:22 31.43 31.45 31.43 31.45 0.5K
14:23 31.36 31.36 31.36 31.36 2.3K
14:26 31.40 31.40 31.40 31.40 0.1K
14:27 31.40 31.44 31.40 31.44 1.7K
14:28 31.44 31.47 31.44 31.47 1.5K
14:29 31.47 31.53 31.47 31.53 3.1K
14:30 31.56 31.56 31.56 31.56 0.4K
14:31 31.51 31.59 31.51 31.59 0.3K
14:32 31.59 31.59 31.59 31.59 2.3K
14:33 31.59 31.59 31.57 31.59 0.3K
14:34 31.57 31.59 31.57 31.59 1.3K
14:35 31.54 31.63 31.54 31.63 3.3K
14:36 31.75 31.75 31.75 31.75 0.1K
14:37 31.75 31.75 31.71 31.75 0.7K
14:38 31.68 31.68 31.68 31.68 1.3K
14:39 31.65 31.71 31.65 31.71 2.3K
14:40 31.71 31.71 31.68 31.71 0.4K
14:41 31.71 31.71 31.71 31.71 0.1K
14:42 31.71 31.71 31.71 31.71 0.5K
14:43 31.71 31.71 31.68 31.68 2.9K
14:44 31.75 31.75 31.75 31.75 0.2K
14:45 31.75 31.75 31.70 31.70 0.4K
14:46 31.67 31.67 31.67 31.67 0.6K
14:47 31.71 31.71 31.67 31.67 1.8K
14:48 31.71 31.71 31.67 31.67 2.0K
14:50 31.59 31.59 31.59 31.59 1.3K
14:51 31.55 31.55 31.55 31.55 0.2K
14:52 31.59 31.60 31.59 31.60 1.2K
14:53 31.61 31.61 31.61 31.61 0.5K
14:54 31.63 31.63 31.61 31.61 0.7K
14:56 31.61 31.61 31.60 31.60 1.0K
14:57 31.60 31.60 31.58 31.58 0.6K
14:58 31.57 31.57 31.57 31.57 0.5K
14:59 31.54 31.54 31.50 31.50 1.3K
15:00 31.57 31.57 31.53 31.53 3.2K
15:01 31.48 31.48 31.48 31.48 0.9K
15:03 31.44 31.44 31.44 31.44 0.9K
15:04 31.43 31.43 31.43 31.43 0.9K
15:05 31.42 31.42 31.42 31.42 0.1K
15:06 31.39 31.41 31.38 31.38 2.0K
15:07 31.38 31.38 31.38 31.38 0.1K
15:08 31.38 31.40 31.38 31.40 2.7K
15:09 31.42 31.42 31.36 31.40 1.0K
15:10 31.45 31.45 31.43 31.43 0.5K
15:11 31.43 31.43 31.42 31.42 0.3K
15:12 31.42 31.42 31.42 31.42 0.5K
15:13 31.42 31.42 31.42 31.42 0.2K
15:14 31.42 31.42 31.42 31.42 0.4K
15:15 31.42 31.42 31.42 31.42 0.9K
15:16 31.42 31.42 31.42 31.42 0.2K
15:17 31.42 31.42 31.35 31.35 1.9K
15:18 31.34 31.34 31.34 31.34 1.2K
15:19 31.32 31.32 31.32 31.32 0.6K
15:20 31.26 31.26 31.26 31.26 1.3K
15:21 31.22 31.24 31.22 31.24 1.0K
15:22 31.14 31.14 31.14 31.14 0.2K
15:23 31.14 31.14 31.12 31.14 2.4K
15:24 31.15 31.15 31.13 31.13 2.5K
15:25 31.09 31.09 31.09 31.09 2.0K
15:26 31.08 31.08 31.08 31.08 0.1K
15:27 31.04 31.04 31.01 31.01 1.4K
15:29 31.02 31.03 30.96 31.03 2.6K
15:30 31.00 31.00 31.00 31.00 1.9K
15:31 31.00 31.05 31.00 31.05 2.2K
15:32 31.06 31.06 31.06 31.06 1.2K
15:34 31.10 31.10 31.10 31.10 0.5K
15:35 31.09 31.09 31.06 31.08 1.1K
15:36 31.08 31.08 31.06 31.06 1.5K
15:37 31.07 31.09 31.07 31.09 1.8K
15:38 31.05 31.15 31.04 31.15 8.3K
15:39 31.16 31.16 31.16 31.16 1.1K
15:40 31.14 31.15 31.14 31.15 3.4K
15:41 31.12 31.12 31.11 31.11 2.6K
15:44 31.13 31.15 31.13 31.15 1.4K
15:45 31.12 31.12 31.12 31.12 0.9K
15:46 31.16 31.20 31.16 31.20 3.9K
15:47 31.18 31.18 31.18 31.18 2.1K
15:48 31.19 31.19 31.19 31.19 1.1K
15:49 31.19 31.25 31.19 31.25 4.9K
15:50 31.29 31.30 31.29 31.30 0.9K
15:51 31.26 31.26 31.10 31.13 6.4K
15:52 31.12 31.16 31.12 31.14 3.3K
15:53 31.14 31.14 31.12 31.12 2.2K
15:54 31.14 31.14 31.13 31.14 2.6K
15:55 31.17 31.17 31.16 31.16 6.2K
15:56 31.14 31.18 31.12 31.18 13.4K
15:57 31.21 31.26 31.21 31.25 10.7K
15:58 31.25 31.28 31.20 31.20 12.9K
15:59 31.18 31.23 31.16 31.20 161.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし