ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
45.78
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.54 27.54 27.54 27.54 9.5K
09:31 27.52 27.60 27.50 27.50 0.7K
09:32 27.50 27.50 27.50 27.50 0.9K
09:33 27.50 27.51 27.43 27.45 3.9K
09:34 27.52 27.52 27.40 27.45 0.9K
09:35 27.40 27.41 27.29 27.29 3.1K
09:36 27.32 27.32 27.20 27.24 6.9K
09:37 27.16 27.16 27.16 27.16 0.7K
09:38 27.20 27.20 27.16 27.18 2.4K
09:39 27.18 27.18 27.15 27.18 1.1K
09:40 27.18 27.18 27.11 27.11 2.9K
09:41 27.15 27.15 27.08 27.08 0.6K
09:42 27.14 27.28 27.14 27.24 6.8K
09:43 27.36 27.36 27.28 27.28 1.2K
09:44 27.20 27.39 27.20 27.39 2.9K
09:45 27.50 27.60 27.45 27.60 2.2K
09:46 27.49 27.64 27.49 27.64 2.0K
09:47 27.64 27.73 27.51 27.52 1.6K
09:48 27.65 27.74 27.53 27.65 1.1K
09:49 27.65 27.77 27.65 27.65 2.6K
09:50 27.71 27.71 27.65 27.65 1.1K
09:51 27.75 27.86 27.72 27.85 2.7K
09:52 27.80 27.80 27.68 27.68 5.7K
09:53 27.63 27.63 27.61 27.61 2.7K
09:54 27.61 27.61 27.61 27.61 0.6K
09:55 27.66 27.66 27.54 27.55 2.6K
09:56 27.49 27.51 27.49 27.51 0.8K
09:57 27.51 27.51 27.49 27.49 1.5K
09:58 27.48 27.48 27.48 27.48 0.5K
09:59 27.51 27.63 27.48 27.63 2.4K
10:00 27.66 27.80 27.66 27.80 0.7K
10:01 27.81 27.82 27.81 27.82 0.5K
10:02 27.82 27.82 27.68 27.79 2.9K
10:03 27.84 27.90 27.82 27.82 3.0K
10:04 27.82 27.82 27.64 27.64 4.9K
10:05 27.65 27.65 27.59 27.59 2.2K
10:06 27.54 27.62 27.54 27.62 2.7K
10:07 27.62 27.62 27.62 27.62 0.7K
10:08 27.51 27.61 27.51 27.61 3.0K
10:09 27.67 27.67 27.64 27.64 1.4K
10:10 27.68 27.68 27.68 27.68 0.2K
10:11 27.67 27.68 27.65 27.68 0.9K
10:12 27.71 27.80 27.70 27.80 2.3K
10:13 27.81 27.81 27.80 27.80 1.6K
10:14 27.74 27.74 27.68 27.71 4.2K
10:15 27.65 27.65 27.61 27.61 1.1K
10:16 27.61 27.61 27.57 27.57 2.2K
10:17 27.57 27.57 27.53 27.53 1.3K
10:18 27.66 27.67 27.65 27.67 2.5K
10:19 27.65 27.65 27.65 27.65 1.3K
10:20 27.74 27.74 27.71 27.74 1.8K
10:21 27.75 27.75 27.75 27.75 0.4K
10:22 27.80 27.80 27.74 27.78 0.7K
10:23 27.73 27.78 27.73 27.73 1.7K
10:24 27.77 27.77 27.77 27.77 2.4K
10:25 27.79 27.88 27.79 27.86 3.6K
10:26 27.88 27.89 27.86 27.87 2.5K
10:27 27.91 27.91 27.87 27.87 1.5K
10:28 27.91 27.91 27.82 27.82 5.9K
10:29 27.82 27.82 27.79 27.82 0.9K
10:30 27.79 27.85 27.79 27.85 3.1K
10:31 27.87 27.87 27.87 27.87 1.0K
10:32 27.88 27.88 27.88 27.88 1.0K
10:33 27.84 27.86 27.82 27.86 1.9K
10:34 27.89 27.89 27.85 27.85 1.8K
10:35 27.85 27.85 27.82 27.85 0.9K
10:36 27.80 27.80 27.76 27.76 3.3K
10:37 27.76 27.77 27.76 27.76 0.6K
10:38 27.76 27.91 27.76 27.91 4.4K
10:39 27.92 27.92 27.92 27.92 0.8K
10:40 27.87 27.93 27.87 27.93 1.7K
10:41 27.93 27.94 27.88 27.94 4.3K
10:43 27.94 27.98 27.94 27.98 3.0K
10:44 27.96 27.96 27.92 27.92 2.6K
10:45 27.92 27.92 27.89 27.92 1.3K
10:46 27.85 27.85 27.82 27.82 5.7K
10:48 27.72 27.72 27.72 27.72 0.9K
10:49 27.72 27.77 27.72 27.73 0.6K
10:50 27.73 27.73 27.73 27.73 0.6K
10:51 27.73 27.75 27.73 27.75 4.0K
10:52 27.74 27.76 27.74 27.76 1.7K
10:53 27.76 27.89 27.76 27.88 3.2K
10:54 27.86 27.88 27.86 27.86 0.8K
10:55 27.89 27.94 27.89 27.92 1.8K
10:56 27.92 27.92 27.78 27.78 6.2K
10:57 27.77 27.82 27.77 27.82 2.1K
10:58 27.83 27.88 27.83 27.88 3.4K
11:00 27.86 27.86 27.86 27.86 2.0K
11:02 27.92 27.96 27.92 27.95 8.2K
11:03 27.91 27.91 27.91 27.91 1.7K
11:04 27.94 27.97 27.94 27.94 2.9K
11:05 27.94 27.94 27.88 27.88 4.1K
11:06 27.91 27.91 27.91 27.91 0.8K
11:08 27.95 27.95 27.90 27.90 2.9K
11:09 27.91 27.91 27.91 27.91 0.6K
11:10 27.92 27.92 27.89 27.89 0.8K
11:11 27.92 28.00 27.92 28.00 13.6K
11:12 27.98 27.98 27.96 27.96 2.7K
11:13 27.94 27.94 27.94 27.94 2.4K
11:14 27.89 27.89 27.89 27.89 2.2K
11:15 27.87 27.90 27.83 27.83 2.4K
11:16 27.82 27.82 27.82 27.82 0.7K
11:17 27.79 27.82 27.79 27.82 0.7K
11:18 27.85 27.88 27.85 27.88 2.4K
11:19 27.82 27.82 27.79 27.79 2.9K
11:20 27.86 27.86 27.86 27.86 1.2K
11:21 27.90 27.90 27.87 27.87 0.4K
11:22 27.87 27.91 27.87 27.91 0.5K
11:23 27.90 27.92 27.90 27.91 0.8K
11:24 27.93 27.93 27.91 27.91 1.6K
11:25 27.91 27.94 27.91 27.94 1.5K
11:26 27.97 27.97 27.97 27.97 2.9K
11:27 28.00 28.08 28.00 28.08 3.0K
11:28 28.05 28.05 28.03 28.05 2.1K
11:29 28.08 28.12 28.08 28.12 1.3K
11:30 28.13 28.18 28.07 28.18 2.3K
11:31 28.17 28.17 28.12 28.16 0.6K
11:32 28.13 28.17 28.13 28.17 0.7K
11:33 28.17 28.19 28.17 28.17 1.0K
11:34 28.21 28.21 28.09 28.09 5.9K
11:36 28.17 28.17 28.11 28.11 2.3K
11:37 28.10 28.10 28.09 28.10 3.0K
11:38 28.12 28.12 28.12 28.12 0.2K
11:39 28.12 28.12 28.12 28.12 0.4K
11:40 28.12 28.12 28.08 28.08 1.0K
11:41 28.14 28.15 28.12 28.16 4.3K
11:42 28.12 28.17 28.12 28.17 2.4K
11:43 28.16 28.16 28.15 28.15 1.6K
11:45 28.12 28.12 28.12 28.12 1.4K
11:46 28.16 28.17 28.11 28.11 3.0K
11:47 28.18 28.18 28.18 28.18 2.5K
11:48 28.19 28.22 28.19 28.22 2.1K
11:49 28.23 28.23 28.23 28.23 0.8K
11:50 28.18 28.18 28.18 28.18 2.5K
11:51 28.18 28.18 28.18 28.18 0.5K
11:52 28.14 28.14 28.09 28.09 2.2K
11:53 28.14 28.14 28.10 28.10 1.0K
11:54 28.14 28.17 28.14 28.17 1.2K
11:55 28.12 28.15 28.12 28.15 3.3K
11:56 28.14 28.14 28.14 28.14 0.4K
11:57 28.15 28.15 28.15 28.15 2.0K
11:58 28.19 28.19 28.19 28.19 2.1K
11:59 28.22 28.22 28.21 28.21 1.1K
12:00 28.17 28.17 28.17 28.17 2.3K
12:01 28.14 28.15 28.14 28.15 1.3K
12:02 28.14 28.14 28.14 28.14 0.8K
12:03 28.12 28.12 28.08 28.08 1.9K
12:04 28.06 28.08 28.06 28.08 1.7K
12:05 28.06 28.06 28.05 28.05 0.7K
12:06 28.02 28.05 28.02 28.03 1.3K
12:07 28.09 28.10 28.09 28.10 2.3K
12:08 28.11 28.11 28.11 28.11 0.7K
12:09 28.11 28.11 28.08 28.08 1.8K
12:10 28.05 28.05 28.05 28.05 0.1K
12:11 28.03 28.07 28.03 28.07 1.4K
12:12 28.11 28.11 28.11 28.11 1.1K
12:13 28.13 28.13 28.13 28.13 1.3K
12:14 28.19 28.19 28.19 28.19 1.5K
12:15 28.19 28.19 28.16 28.19 1.5K
12:16 28.21 28.21 28.16 28.16 1.3K
12:17 28.13 28.13 28.13 28.13 2.7K
12:18 28.14 28.14 28.10 28.12 2.5K
12:19 28.13 28.13 28.13 28.13 1.5K
12:20 28.11 28.11 28.11 28.11 1.4K
12:21 28.13 28.18 28.13 28.18 2.8K
12:24 28.14 28.14 28.14 28.14 4.2K
12:25 28.20 28.24 28.20 28.24 1.8K
12:26 28.24 28.24 28.24 28.24 0.9K
12:28 28.27 28.27 28.23 28.24 2.5K
12:29 28.22 28.22 28.22 28.22 0.2K
12:30 28.24 28.26 28.24 28.26 2.0K
12:31 28.27 28.27 28.25 28.25 2.6K
12:32 28.31 28.31 28.31 28.31 0.2K
12:33 28.29 28.29 28.24 28.24 2.6K
12:35 28.25 28.25 28.25 28.25 0.9K
12:36 28.27 28.27 28.24 28.26 1.4K
12:37 28.23 28.25 28.22 28.22 2.3K
12:38 28.20 28.20 28.20 28.20 0.7K
12:39 28.17 28.17 28.17 28.17 3.4K
12:40 28.20 28.20 28.20 28.20 2.2K
12:41 28.20 28.20 28.20 28.20 1.5K
12:42 28.14 28.14 28.14 28.14 1.7K
12:43 28.15 28.15 28.15 28.15 0.6K
12:44 28.15 28.15 28.15 28.15 0.9K
12:45 28.12 28.12 28.12 28.12 0.5K
12:46 28.15 28.15 28.15 28.15 0.3K
12:47 28.14 28.16 28.14 28.16 0.8K
12:48 28.16 28.16 28.14 28.14 1.7K
12:49 28.13 28.14 28.13 28.14 2.0K
12:50 28.18 28.22 28.18 28.22 2.0K
12:51 28.22 28.23 28.22 28.23 1.1K
12:52 28.18 28.23 28.18 28.21 0.9K
12:53 28.21 28.22 28.14 28.14 3.2K
12:54 28.14 28.14 28.14 28.14 2.4K
12:55 28.11 28.14 28.11 28.14 1.1K
12:56 28.15 28.16 28.15 28.16 1.7K
12:57 28.14 28.14 28.11 28.14 2.1K
12:58 28.14 28.14 28.14 28.14 0.3K
12:59 28.11 28.11 28.11 28.11 0.3K
13:00 28.13 28.16 28.11 28.16 1.6K
13:01 28.20 28.20 28.19 28.19 3.4K
13:02 28.18 28.20 28.18 28.20 3.6K
13:05 28.16 28.18 28.16 28.18 6.3K
13:06 28.18 28.18 28.18 28.18 1.7K
13:07 28.15 28.19 28.15 28.19 2.1K
13:08 28.19 28.19 28.19 28.19 0.3K
13:09 28.19 28.19 28.17 28.18 2.2K
13:10 28.22 28.29 28.22 28.26 2.7K
13:11 28.24 28.24 28.21 28.21 6.1K
13:14 28.16 28.20 28.16 28.20 0.6K
13:15 28.22 28.22 28.22 28.22 2.0K
13:16 28.18 28.20 28.18 28.20 0.6K
13:17 28.24 28.24 28.24 28.24 1.5K
13:18 28.22 28.22 28.22 28.22 0.2K
13:19 28.24 28.26 28.24 28.25 3.4K
13:20 28.25 28.25 28.22 28.22 2.3K
13:21 28.20 28.21 28.18 28.19 3.4K
13:22 28.19 28.19 28.11 28.11 3.0K
13:24 28.10 28.11 28.10 28.11 0.9K
13:25 28.11 28.11 28.11 28.11 1.0K
13:26 28.16 28.16 28.13 28.13 0.8K
13:27 28.13 28.14 28.13 28.14 1.0K
13:28 28.11 28.11 28.11 28.11 1.2K
13:29 28.12 28.12 28.12 28.12 0.2K
13:30 28.16 28.18 28.16 28.18 2.0K
13:31 28.16 28.18 28.16 28.16 2.4K
13:32 28.16 28.16 28.12 28.13 4.3K
13:33 28.11 28.11 28.11 28.11 0.5K
13:34 28.14 28.16 28.14 28.16 4.0K
13:35 28.15 28.16 28.15 28.16 1.5K
13:36 28.18 28.19 28.18 28.19 0.9K
13:37 28.21 28.24 28.19 28.19 3.4K
13:38 28.20 28.20 28.20 28.20 0.5K
13:39 28.17 28.17 28.17 28.17 0.6K
13:40 28.20 28.20 28.20 28.20 0.6K
13:41 28.20 28.20 28.17 28.17 3.4K
13:43 28.20 28.20 28.18 28.18 0.4K
13:44 28.24 28.28 28.24 28.28 5.5K
13:46 28.28 28.28 28.22 28.22 4.3K
13:47 28.22 28.22 28.22 28.22 0.4K
13:48 28.23 28.23 28.23 28.23 0.5K
13:49 28.22 28.22 28.20 28.20 2.5K
13:50 28.17 28.24 28.17 28.24 4.0K
13:52 28.23 28.23 28.23 28.23 1.6K
13:53 28.23 28.23 28.23 28.23 1.5K
13:54 28.20 28.22 28.20 28.22 2.2K
13:55 28.24 28.26 28.24 28.25 5.0K
13:56 28.25 28.25 28.21 28.21 2.8K
13:57 28.21 28.21 28.21 28.21 0.5K
13:58 28.21 28.21 28.21 28.21 0.7K
13:59 28.21 28.21 28.21 28.21 1.2K
14:00 28.20 28.21 28.10 28.10 21.6K
14:01 28.11 28.11 28.11 28.11 0.9K
14:02 28.11 28.11 28.11 28.11 3.7K
14:03 28.09 28.11 28.07 28.08 3.7K
14:04 28.08 28.13 28.08 28.13 4.3K
14:05 28.13 28.13 28.13 28.13 0.5K
14:06 28.09 28.15 28.08 28.15 4.3K
14:07 28.15 28.15 28.15 28.15 0.5K
14:08 28.15 28.15 28.15 28.15 0.9K
14:09 28.15 28.15 28.15 28.15 0.6K
14:10 28.15 28.15 28.07 28.07 9.5K
14:11 28.07 28.07 28.07 28.07 0.9K
14:12 28.05 28.05 28.03 28.05 3.0K
14:14 28.05 28.05 28.00 28.01 4.1K
14:15 27.98 27.98 27.98 27.98 1.0K
14:16 28.01 28.01 27.99 27.99 2.1K
14:17 28.03 28.03 28.03 28.03 0.4K
14:18 28.03 28.03 28.03 28.03 2.1K
14:19 28.04 28.07 28.04 28.07 1.2K
14:20 28.07 28.10 28.07 28.07 0.7K
14:21 28.08 28.08 28.06 28.06 1.3K
14:22 28.06 28.11 28.06 28.08 6.8K
14:23 28.09 28.14 28.09 28.14 2.4K
14:24 28.14 28.14 28.10 28.10 2.9K
14:25 28.06 28.06 28.06 28.06 0.5K
14:26 28.07 28.07 28.07 28.07 0.9K
14:27 28.09 28.09 28.06 28.07 2.2K
14:28 28.07 28.07 28.07 28.07 1.1K
14:29 28.07 28.13 28.07 28.13 2.4K
14:30 28.10 28.13 28.10 28.10 1.0K
14:31 28.13 28.21 28.13 28.15 3.4K
14:32 28.18 28.20 28.16 28.16 9.5K
14:33 28.16 28.17 28.16 28.17 1.4K
14:34 28.18 28.20 28.18 28.19 1.2K
14:35 28.19 28.19 28.18 28.18 1.2K
14:36 28.18 28.18 28.18 28.18 0.4K
14:37 28.18 28.18 28.18 28.18 1.0K
14:38 28.17 28.17 28.16 28.16 3.9K
14:40 28.16 28.18 28.16 28.18 2.6K
14:41 28.20 28.24 28.20 28.23 9.6K
14:42 28.23 28.25 28.23 28.23 2.3K
14:43 28.21 28.28 28.21 28.28 8.0K
14:44 28.30 28.30 28.30 28.30 1.3K
14:45 28.29 28.29 28.26 28.26 2.9K
14:46 28.29 28.29 28.27 28.27 0.9K
14:47 28.31 28.34 28.29 28.31 6.0K
14:48 28.32 28.33 28.32 28.33 1.3K
14:49 28.34 28.34 28.29 28.29 4.1K
14:50 28.25 28.26 28.25 28.26 1.7K
14:51 28.24 28.24 28.24 28.24 1.0K
14:53 28.26 28.27 28.26 28.27 3.9K
14:54 28.25 28.25 28.25 28.25 1.8K
14:55 28.25 28.25 28.25 28.25 0.6K
14:56 28.25 28.26 28.25 28.26 1.9K
14:57 28.26 28.27 28.26 28.27 2.0K
14:58 28.27 28.28 28.27 28.27 1.8K
14:59 28.25 28.28 28.25 28.26 3.0K
15:00 28.26 28.26 28.26 28.26 0.9K
15:01 28.26 28.28 28.26 28.28 4.1K
15:02 28.27 28.30 28.27 28.30 1.3K
15:03 28.28 28.28 28.25 28.25 3.4K
15:04 28.29 28.35 28.29 28.35 12.6K
15:05 28.36 28.36 28.36 28.36 0.3K
15:06 28.36 28.36 28.32 28.33 4.3K
15:07 28.32 28.32 28.32 28.32 1.7K
15:08 28.32 28.32 28.31 28.32 2.9K
15:09 28.31 28.31 28.28 28.29 3.4K
15:10 28.28 28.28 28.28 28.28 1.0K
15:11 28.29 28.30 28.28 28.30 5.5K
15:12 28.28 28.30 28.28 28.30 2.3K
15:13 28.29 28.29 28.29 28.29 1.2K
15:14 28.27 28.28 28.27 28.28 2.8K
15:15 28.27 28.27 28.26 28.26 2.8K
15:16 28.27 28.27 28.27 28.27 2.1K
15:17 28.27 28.27 28.25 28.27 1.1K
15:18 28.27 28.37 28.27 28.35 6.6K
15:19 28.35 28.37 28.32 28.32 4.7K
15:20 28.33 28.33 28.31 28.32 5.2K
15:21 28.31 28.31 28.29 28.29 3.2K
15:22 28.29 28.29 28.29 28.29 0.7K
15:23 28.29 28.29 28.29 28.29 0.4K
15:24 28.29 28.29 28.29 28.29 4.2K
15:25 28.29 28.29 28.23 28.23 5.6K
15:26 28.22 28.24 28.22 28.24 4.4K
15:27 28.21 28.21 28.21 28.21 5.4K
15:28 28.21 28.21 28.21 28.21 1.1K
15:29 28.21 28.21 28.20 28.20 2.0K
15:30 28.19 28.19 28.17 28.19 10.3K
15:31 28.20 28.20 28.17 28.17 11.2K
15:32 28.17 28.21 28.17 28.21 3.7K
15:33 28.21 28.23 28.21 28.21 3.3K
15:34 28.19 28.19 28.16 28.16 5.1K
15:35 28.15 28.18 28.15 28.18 2.5K
15:36 28.17 28.17 28.17 28.17 1.7K
15:37 28.21 28.24 28.21 28.21 8.0K
15:38 28.22 28.22 28.18 28.19 3.8K
15:39 28.18 28.18 28.16 28.16 6.4K
15:40 28.16 28.19 28.16 28.18 4.5K
15:41 28.18 28.22 28.18 28.22 2.1K
15:42 28.22 28.23 28.19 28.19 4.2K
15:43 28.20 28.22 28.20 28.21 3.6K
15:44 28.23 28.25 28.19 28.19 9.5K
15:45 28.17 28.27 28.17 28.27 12.0K
15:46 28.26 28.27 28.26 28.27 2.4K
15:47 28.23 28.24 28.22 28.22 3.3K
15:48 28.24 28.25 28.22 28.24 8.4K
15:49 28.24 28.25 28.18 28.18 12.0K
15:50 28.21 28.21 28.18 28.20 11.9K
15:51 28.13 28.19 28.13 28.19 17.1K
15:52 28.15 28.18 28.15 28.18 9.0K
15:53 28.20 28.20 28.13 28.13 15.8K
15:54 28.12 28.12 28.06 28.06 8.7K
15:55 28.06 28.08 28.05 28.08 14.7K
15:56 28.08 28.08 28.01 28.01 34.0K
15:57 28.00 28.10 27.99 28.07 29.0K
15:58 28.08 28.11 28.08 28.08 34.2K
15:59 28.08 28.08 28.00 28.00 177.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし