ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
44.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.45 23.86 23.45 23.66 17.8K
09:31 23.45 23.45 23.45 23.45 0.4K
09:32 23.35 23.38 23.35 23.38 0.2K
09:33 23.39 23.39 23.38 23.38 0.2K
09:34 23.66 23.66 23.40 23.40 0.5K
09:35 23.38 23.38 23.38 23.38 0.6K
09:36 23.35 23.54 23.35 23.54 0.8K
09:37 23.54 23.54 23.54 23.54 0.7K
09:38 23.52 23.52 23.52 23.52 0.8K
09:39 23.68 23.68 23.53 23.53 0.9K
09:41 23.71 23.71 23.70 23.70 2.7K
09:42 23.70 23.83 23.70 23.77 1.2K
09:43 23.79 23.79 23.70 23.70 2.8K
09:45 23.72 23.72 23.72 23.72 1.3K
09:47 23.79 23.79 23.79 23.79 0.9K
09:48 23.70 23.70 23.70 23.70 0.6K
09:49 23.61 23.72 23.50 23.50 1.5K
09:50 23.50 23.50 23.50 23.50 1.1K
09:51 23.50 23.50 23.45 23.45 0.6K
09:52 23.43 23.50 23.43 23.50 0.3K
09:53 23.43 23.54 23.43 23.54 1.0K
09:54 23.56 23.56 23.56 23.56 0.4K
09:55 23.47 23.47 23.47 23.47 0.1K
09:56 23.47 23.54 23.47 23.54 0.2K
09:57 23.47 23.54 23.47 23.54 1.5K
09:58 23.65 23.66 23.65 23.66 2.9K
09:59 23.69 23.69 23.69 23.69 0.3K
10:00 23.66 23.66 23.61 23.61 2.3K
10:01 23.45 23.45 23.45 23.45 0.9K
10:02 23.53 23.58 23.52 23.52 1.5K
10:03 23.48 23.52 23.41 23.41 2.0K
10:04 23.42 23.42 23.42 23.42 0.2K
10:05 23.39 23.39 23.39 23.39 0.2K
10:06 23.43 23.43 23.43 23.43 0.9K
10:08 23.43 23.56 23.43 23.56 7.4K
10:09 23.57 23.57 23.57 23.57 1.1K
10:11 23.64 23.66 23.57 23.57 3.0K
10:12 23.60 23.60 23.60 23.60 0.3K
10:13 23.58 23.58 23.58 23.58 0.9K
10:15 23.52 23.52 23.50 23.50 1.2K
10:17 23.50 23.50 23.44 23.44 0.6K
10:18 23.36 23.42 23.36 23.40 2.6K
10:20 23.42 23.42 23.42 23.42 0.2K
10:21 23.46 23.47 23.46 23.47 1.7K
10:23 23.47 23.47 23.47 23.47 2.1K
10:25 23.42 23.42 23.42 23.42 1.1K
10:30 23.47 23.47 23.47 23.47 1.6K
10:31 23.45 23.45 23.43 23.43 1.7K
10:32 23.42 23.42 23.42 23.42 1.0K
10:34 23.42 23.43 23.42 23.43 1.8K
10:35 23.54 23.57 23.54 23.57 1.5K
10:37 23.63 23.63 23.63 23.63 1.8K
10:42 23.63 23.63 23.63 23.63 1.8K
10:43 23.70 23.73 23.70 23.73 2.7K
10:44 23.64 23.64 23.64 23.64 0.3K
10:45 23.64 23.64 23.64 23.64 2.1K
10:50 23.65 23.65 23.65 23.65 0.6K
10:52 23.70 23.70 23.66 23.66 1.7K
10:53 23.69 23.69 23.69 23.69 0.1K
10:54 23.69 23.69 23.69 23.69 1.9K
10:57 23.51 23.53 23.51 23.53 1.6K
10:59 23.52 23.52 23.52 23.52 0.5K
11:00 23.52 23.52 23.52 23.52 0.3K
11:01 23.54 23.54 23.54 23.54 0.2K
11:02 23.49 23.49 23.49 23.49 0.6K
11:03 23.48 23.48 23.48 23.48 1.5K
11:08 23.50 23.50 23.50 23.50 0.2K
11:09 23.48 23.48 23.48 23.48 2.7K
11:11 23.47 23.54 23.47 23.54 2.9K
11:12 23.55 23.55 23.55 23.55 0.7K
11:16 23.54 23.55 23.54 23.55 1.9K
11:17 23.53 23.53 23.53 23.53 1.3K
11:18 23.49 23.51 23.47 23.47 2.5K
11:19 23.51 23.51 23.50 23.50 0.9K
11:20 23.49 23.49 23.49 23.49 2.4K
11:21 23.53 23.53 23.53 23.53 0.7K
11:22 23.54 23.59 23.54 23.59 2.7K
11:25 23.55 23.56 23.55 23.56 0.4K
11:26 23.56 23.56 23.56 23.56 0.4K
11:27 23.56 23.56 23.56 23.56 0.6K
11:28 23.56 23.56 23.56 23.56 0.7K
11:29 23.52 23.52 23.52 23.52 0.5K
11:30 23.55 23.55 23.55 23.55 0.4K
11:31 23.59 23.59 23.59 23.59 2.4K
11:34 23.56 23.56 23.51 23.51 1.0K
11:36 23.58 23.58 23.58 23.58 1.6K
11:37 23.64 23.68 23.64 23.68 2.2K
11:38 23.62 23.62 23.62 23.62 0.5K
11:40 23.64 23.68 23.64 23.68 1.6K
11:43 23.68 23.71 23.68 23.71 2.5K
11:49 23.72 23.72 23.72 23.72 1.3K
11:51 23.70 23.72 23.70 23.72 1.7K
11:52 23.69 23.69 23.69 23.69 1.4K
11:54 23.65 23.65 23.65 23.65 0.7K
11:55 23.64 23.64 23.64 23.64 2.1K
11:56 23.58 23.58 23.58 23.58 0.3K
11:57 23.57 23.57 23.57 23.57 0.2K
11:58 23.60 23.60 23.60 23.60 1.1K
11:59 23.60 23.60 23.60 23.60 0.6K
12:00 23.64 23.64 23.64 23.64 0.9K
12:01 23.66 23.67 23.65 23.67 0.7K
12:02 23.64 23.64 23.63 23.63 0.2K
12:03 23.63 23.63 23.63 23.63 0.9K
12:04 23.67 23.67 23.67 23.67 1.5K
12:05 23.69 23.70 23.68 23.70 1.7K
12:06 23.72 23.72 23.72 23.72 1.1K
12:11 23.74 23.74 23.74 23.74 0.8K
12:12 23.74 23.74 23.74 23.74 0.8K
12:13 23.72 23.72 23.72 23.72 0.6K
12:15 23.70 23.70 23.70 23.70 1.9K
12:16 23.70 23.70 23.65 23.65 5.0K
12:17 23.61 23.64 23.61 23.64 0.5K
12:18 23.66 23.66 23.66 23.66 2.4K
12:20 23.66 23.78 23.66 23.78 3.2K
12:22 23.80 23.80 23.80 23.80 0.3K
12:23 23.81 23.87 23.81 23.87 4.0K
12:28 23.84 23.84 23.84 23.84 1.7K
12:29 23.83 23.83 23.83 23.83 0.4K
12:30 23.82 23.82 23.82 23.82 0.5K
12:31 23.83 23.83 23.83 23.83 0.3K
12:32 23.81 23.81 23.81 23.81 0.8K
12:33 23.81 23.81 23.81 23.81 1.0K
12:34 23.78 23.78 23.78 23.78 1.0K
12:35 23.81 23.81 23.79 23.79 1.3K
12:36 23.79 23.79 23.79 23.79 0.7K
12:38 23.77 23.77 23.77 23.77 0.5K
12:39 23.77 23.77 23.77 23.77 0.6K
12:42 23.80 23.80 23.80 23.80 1.8K
12:43 23.79 23.79 23.79 23.79 0.2K
12:44 23.74 23.74 23.74 23.74 0.7K
12:47 23.78 23.78 23.78 23.78 0.6K
12:48 23.78 23.78 23.78 23.78 0.2K
12:49 23.79 23.83 23.79 23.83 3.0K
12:53 23.83 23.83 23.83 23.83 0.2K
12:54 23.85 23.90 23.85 23.90 1.6K
12:55 23.91 23.91 23.91 23.91 0.1K
12:56 23.87 23.87 23.86 23.86 2.6K
12:57 23.85 23.85 23.85 23.85 0.6K
12:59 23.82 23.87 23.82 23.87 2.6K
13:01 23.94 23.94 23.94 23.94 0.8K
13:03 23.97 23.97 23.97 23.97 0.8K
13:05 23.98 24.00 23.98 23.99 1.9K
13:06 24.01 24.01 24.01 24.01 0.8K
13:08 24.03 24.03 24.03 24.03 2.5K
13:10 24.05 24.08 24.05 24.08 2.9K
13:11 24.07 24.07 24.07 24.07 0.5K
13:12 24.09 24.09 24.09 24.09 2.7K
13:14 24.09 24.09 24.09 24.09 0.5K
13:15 24.06 24.06 24.06 24.06 2.5K
13:17 24.07 24.07 24.04 24.04 1.1K
13:18 24.03 24.06 24.03 24.06 1.2K
13:19 24.06 24.06 24.06 24.06 0.5K
13:20 24.02 24.05 24.02 24.05 1.6K
13:21 23.99 24.01 23.93 23.93 3.9K
13:22 23.95 23.96 23.95 23.96 1.4K
13:23 23.97 23.97 23.97 23.97 1.4K
13:24 23.94 23.95 23.94 23.95 0.4K
13:25 23.95 23.95 23.92 23.92 2.4K
13:26 23.88 23.88 23.88 23.88 0.6K
13:27 23.88 23.88 23.84 23.84 0.4K
13:28 23.88 23.88 23.87 23.87 1.6K
13:29 23.80 23.80 23.80 23.80 1.0K
13:30 23.79 23.86 23.79 23.86 3.2K
13:31 23.82 23.82 23.82 23.82 0.8K
13:32 23.84 23.84 23.84 23.84 1.4K
13:34 23.83 23.86 23.83 23.86 2.1K
13:35 23.91 23.92 23.91 23.92 1.8K
13:36 23.93 23.93 23.93 23.93 0.4K
13:37 23.93 23.93 23.93 23.93 0.5K
13:38 23.93 23.93 23.93 23.93 0.4K
13:39 23.93 23.93 23.93 23.93 0.9K
13:40 23.90 23.90 23.88 23.90 1.7K
13:41 23.90 23.90 23.90 23.90 1.1K
13:42 23.90 23.90 23.90 23.90 0.3K
13:43 23.87 23.87 23.87 23.87 1.0K
13:44 23.79 23.82 23.79 23.82 2.4K
13:45 23.78 23.78 23.76 23.78 0.6K
13:46 23.74 23.74 23.74 23.74 0.8K
13:47 23.76 23.76 23.76 23.76 0.9K
13:49 23.73 23.73 23.72 23.72 1.7K
13:50 23.72 23.76 23.72 23.76 2.9K
13:52 23.75 23.75 23.75 23.75 3.6K
13:53 23.76 23.76 23.76 23.76 0.5K
13:55 23.76 23.76 23.72 23.74 2.9K
13:56 23.71 23.71 23.71 23.71 0.6K
13:57 23.73 23.73 23.70 23.71 2.2K
13:58 23.68 23.68 23.68 23.68 0.9K
13:59 23.63 23.64 23.63 23.64 0.4K
14:00 23.66 23.69 23.63 23.69 3.3K
14:02 23.69 23.69 23.68 23.68 0.8K
14:03 23.66 23.66 23.66 23.66 1.2K
14:04 23.67 23.67 23.67 23.67 0.5K
14:05 23.68 23.68 23.68 23.68 0.8K
14:06 23.65 23.65 23.61 23.61 1.3K
14:07 23.59 23.66 23.59 23.66 7.2K
14:08 23.66 23.66 23.66 23.66 0.4K
14:09 23.74 23.74 23.69 23.69 3.9K
14:10 23.69 23.69 23.69 23.69 0.8K
14:11 23.72 23.72 23.72 23.72 0.7K
14:12 23.72 23.72 23.72 23.72 0.4K
14:13 23.72 23.72 23.72 23.72 1.0K
14:15 23.71 23.71 23.71 23.71 0.6K
14:16 23.72 23.72 23.72 23.72 2.1K
14:17 23.69 23.71 23.69 23.69 1.6K
14:18 23.68 23.69 23.68 23.68 3.0K
14:19 23.66 23.66 23.66 23.66 1.1K
14:20 23.69 23.69 23.69 23.69 1.9K
14:21 23.69 23.69 23.67 23.67 0.4K
14:22 23.67 23.67 23.64 23.67 0.8K
14:23 23.63 23.63 23.63 23.63 1.4K
14:24 23.63 23.63 23.63 23.63 0.9K
14:25 23.62 23.63 23.62 23.62 2.4K
14:26 23.62 23.65 23.62 23.63 3.0K
14:27 23.62 23.62 23.62 23.62 0.7K
14:28 23.64 23.64 23.64 23.64 1.3K
14:29 23.65 23.65 23.64 23.64 1.5K
14:31 23.64 23.66 23.64 23.64 1.5K
14:32 23.62 23.62 23.62 23.62 0.8K
14:33 23.64 23.77 23.64 23.77 3.6K
14:34 23.77 23.81 23.77 23.81 1.5K
14:35 23.80 23.80 23.80 23.80 1.1K
14:36 23.79 23.79 23.77 23.78 2.3K
14:38 23.75 23.75 23.75 23.75 1.2K
14:39 23.76 23.76 23.76 23.76 0.2K
14:40 23.76 23.79 23.76 23.76 3.9K
14:41 23.75 23.75 23.75 23.75 0.8K
14:42 23.74 23.74 23.74 23.74 0.4K
14:43 23.74 23.74 23.74 23.74 0.9K
14:44 23.76 23.76 23.74 23.74 1.7K
14:45 23.76 23.77 23.76 23.77 1.6K
14:46 23.77 23.77 23.75 23.75 1.3K
14:47 23.76 23.76 23.76 23.76 0.4K
14:48 23.76 23.77 23.76 23.76 2.1K
14:49 23.76 23.76 23.74 23.76 1.8K
14:50 23.71 23.76 23.71 23.76 3.2K
14:51 23.76 23.76 23.76 23.76 1.6K
14:53 23.74 23.74 23.74 23.74 1.6K
14:54 23.82 23.82 23.82 23.82 0.3K
14:55 23.83 23.83 23.74 23.76 5.8K
14:56 23.76 23.76 23.76 23.76 0.5K
14:57 23.76 23.78 23.76 23.78 1.8K
14:58 23.79 23.82 23.79 23.82 2.2K
14:59 23.80 23.80 23.80 23.80 0.7K
15:00 23.82 23.83 23.82 23.83 1.1K
15:01 23.82 23.87 23.82 23.87 4.2K
15:03 23.94 23.94 23.94 23.94 0.9K
15:04 23.98 23.98 23.98 23.98 0.2K
15:05 23.98 23.98 23.98 23.98 0.9K
15:06 24.00 24.03 24.00 24.00 0.9K
15:07 23.99 23.99 23.92 23.93 4.2K
15:08 23.90 23.90 23.89 23.89 2.5K
15:11 23.91 23.91 23.91 23.91 4.9K
15:12 23.91 23.91 23.88 23.88 1.3K
15:13 23.87 23.90 23.86 23.90 2.1K
15:14 23.91 23.91 23.88 23.91 2.2K
15:15 23.89 23.89 23.88 23.88 2.6K
15:16 23.88 23.88 23.88 23.88 2.6K
15:19 23.92 23.95 23.92 23.95 1.4K
15:20 23.97 23.97 23.97 23.97 2.5K
15:21 23.95 23.95 23.95 23.95 0.6K
15:22 23.96 23.96 23.93 23.93 2.1K
15:23 23.95 23.95 23.93 23.93 1.1K
15:24 23.92 23.99 23.92 23.99 4.0K
15:25 23.96 23.96 23.94 23.94 1.0K
15:26 23.91 23.91 23.91 23.91 1.3K
15:27 23.93 23.93 23.88 23.88 1.5K
15:28 23.90 23.90 23.90 23.90 4.1K
15:31 23.93 23.93 23.93 23.93 2.0K
15:32 23.93 23.93 23.93 23.93 1.1K
15:33 23.92 23.92 23.89 23.89 3.8K
15:34 23.89 23.90 23.89 23.89 3.3K
15:35 23.89 23.97 23.89 23.97 5.6K
15:36 23.95 23.99 23.95 23.99 2.9K
15:37 23.94 23.95 23.90 23.90 7.2K
15:38 23.85 23.85 23.79 23.83 4.0K
15:39 23.81 23.81 23.80 23.80 2.8K
15:40 23.81 23.81 23.81 23.81 1.0K
15:41 23.80 23.80 23.79 23.80 4.2K
15:42 23.78 23.80 23.78 23.79 2.8K
15:43 23.78 23.81 23.77 23.80 3.6K
15:44 23.78 23.78 23.78 23.78 0.5K
15:45 23.80 23.80 23.73 23.74 11.3K
15:46 23.74 23.76 23.74 23.76 3.7K
15:47 23.78 23.78 23.76 23.76 3.2K
15:48 23.75 23.78 23.75 23.78 3.7K
15:49 23.78 23.78 23.78 23.78 2.2K
15:50 23.76 23.77 23.73 23.76 7.2K
15:51 23.76 23.76 23.74 23.74 7.6K
15:52 23.72 23.75 23.72 23.75 10.9K
15:53 23.74 23.75 23.73 23.73 10.7K
15:54 23.72 23.72 23.71 23.71 13.5K
15:55 23.73 23.73 23.69 23.70 14.0K
15:56 23.72 23.72 23.71 23.71 6.8K
15:57 23.70 23.71 23.69 23.71 14.1K
15:58 23.71 23.77 23.70 23.75 23.2K
15:59 23.75 23.75 23.72 23.75 237.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし