ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
44.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.50 23.50 23.50 23.50 14.9K
09:31 23.29 23.29 23.14 23.14 1.3K
09:32 23.29 23.33 23.29 23.33 1.8K
09:33 23.44 23.44 23.44 23.44 0.8K
09:34 23.44 23.44 23.41 23.44 6.1K
09:35 23.46 23.46 23.40 23.42 5.7K
09:36 23.37 23.37 23.37 23.37 2.2K
09:37 23.47 23.68 23.45 23.68 15.6K
09:40 23.66 23.66 23.66 23.66 1.9K
09:41 23.62 23.66 23.62 23.66 1.7K
09:42 23.59 23.59 23.50 23.50 4.2K
09:43 23.54 23.60 23.54 23.60 1.5K
09:44 23.57 23.61 23.57 23.61 0.6K
09:45 23.67 23.67 23.60 23.63 1.0K
09:46 23.60 23.81 23.60 23.81 5.7K
09:48 23.86 23.86 23.86 23.86 0.4K
09:50 23.87 23.87 23.87 23.87 1.7K
09:51 23.75 23.76 23.75 23.75 2.1K
09:52 23.73 23.73 23.73 23.73 0.1K
09:53 23.73 23.73 23.73 23.73 2.1K
09:59 23.66 23.66 23.66 23.66 5.0K
10:00 23.52 23.57 23.52 23.57 1.6K
10:01 23.51 23.51 23.51 23.51 0.5K
10:02 23.50 23.55 23.50 23.50 0.8K
10:03 23.47 23.48 23.35 23.41 4.2K
10:04 23.31 23.31 23.31 23.31 0.3K
10:05 23.31 23.32 23.31 23.32 0.6K
10:06 23.40 23.40 23.26 23.28 2.7K
10:07 23.28 23.35 23.28 23.35 3.7K
10:08 23.34 23.34 23.33 23.33 1.4K
10:09 23.37 23.37 23.37 23.37 2.3K
10:10 23.37 23.53 23.37 23.53 4.1K
10:11 23.53 23.53 23.53 23.53 0.2K
10:12 23.56 23.56 23.53 23.53 1.3K
10:13 23.53 23.53 23.53 23.53 0.2K
10:14 23.53 23.62 23.53 23.62 1.8K
10:15 23.66 23.66 23.66 23.66 0.4K
10:16 23.61 23.61 23.61 23.61 0.7K
10:18 23.61 23.61 23.61 23.61 0.6K
10:19 23.61 23.61 23.61 23.61 0.8K
10:20 23.59 23.61 23.59 23.61 0.4K
10:21 23.61 23.61 23.55 23.55 0.9K
10:22 23.53 23.53 23.49 23.49 3.5K
10:23 23.49 23.49 23.49 23.49 0.6K
10:24 23.48 23.48 23.48 23.48 1.3K
10:25 23.47 23.47 23.47 23.47 1.7K
10:26 23.41 23.43 23.41 23.43 1.1K
10:27 23.43 23.43 23.43 23.43 0.9K
10:28 23.47 23.47 23.47 23.47 1.6K
10:29 23.50 23.50 23.50 23.50 0.8K
10:31 23.50 23.50 23.50 23.50 1.3K
10:32 23.49 23.49 23.49 23.49 0.5K
10:33 23.52 23.52 23.49 23.49 0.9K
10:34 23.46 23.46 23.46 23.46 0.5K
10:35 23.50 23.50 23.50 23.50 1.2K
10:37 23.45 23.48 23.45 23.48 5.5K
10:38 23.59 23.59 23.59 23.59 2.0K
10:39 23.60 23.60 23.60 23.60 0.5K
10:41 23.57 23.60 23.57 23.60 0.8K
10:42 23.57 23.57 23.57 23.57 0.2K
10:43 23.60 23.60 23.56 23.56 0.5K
10:44 23.61 23.61 23.58 23.58 3.7K
10:45 23.60 23.60 23.57 23.57 2.5K
10:46 23.56 23.60 23.56 23.60 5.0K
10:47 23.57 23.57 23.51 23.51 3.2K
10:48 23.54 23.58 23.54 23.58 1.9K
10:49 23.55 23.55 23.55 23.55 0.5K
10:50 23.55 23.56 23.55 23.55 0.7K
10:51 23.58 23.58 23.56 23.56 1.1K
10:52 23.56 23.56 23.56 23.56 0.4K
10:53 23.57 23.57 23.52 23.52 1.1K
10:54 23.52 23.52 23.51 23.51 1.9K
10:55 23.50 23.50 23.50 23.50 0.3K
10:56 23.51 23.54 23.51 23.54 1.6K
10:57 23.54 23.75 23.54 23.75 17.5K
10:59 23.72 23.72 23.72 23.72 0.5K
11:00 23.72 23.72 23.68 23.68 0.3K
11:01 23.68 23.74 23.68 23.74 2.3K
11:02 23.67 23.67 23.67 23.67 0.5K
11:03 23.75 23.75 23.67 23.70 0.9K
11:04 23.67 23.67 23.67 23.67 0.5K
11:05 23.67 23.75 23.67 23.75 3.1K
11:06 23.72 23.72 23.72 23.72 0.6K
11:07 23.72 23.72 23.58 23.58 12.0K
11:10 23.55 23.55 23.54 23.54 0.8K
11:11 23.56 23.58 23.53 23.58 1.8K
11:12 23.55 23.55 23.55 23.55 0.5K
11:13 23.55 23.56 23.55 23.56 0.7K
11:14 23.58 23.58 23.53 23.53 1.4K
11:15 23.54 23.59 23.54 23.55 5.2K
11:16 23.52 23.52 23.52 23.52 0.2K
11:17 23.57 23.57 23.57 23.57 1.4K
11:19 23.54 23.54 23.54 23.54 0.4K
11:20 23.57 23.57 23.56 23.56 0.9K
11:21 23.63 23.65 23.63 23.65 4.7K
11:23 23.64 23.65 23.64 23.65 1.2K
11:24 23.66 23.67 23.64 23.64 2.8K
11:25 23.63 23.63 23.61 23.61 0.8K
11:26 23.61 23.61 23.61 23.61 0.4K
11:27 23.59 23.59 23.59 23.59 0.6K
11:28 23.61 23.61 23.61 23.61 0.4K
11:29 23.58 23.58 23.58 23.58 1.3K
11:30 23.59 23.59 23.59 23.59 1.0K
11:31 23.59 23.59 23.59 23.59 0.2K
11:32 23.61 23.61 23.61 23.61 1.3K
11:33 23.61 23.61 23.61 23.61 0.5K
11:34 23.61 23.61 23.61 23.61 0.9K
11:36 23.63 23.63 23.63 23.63 0.3K
11:37 23.62 23.62 23.62 23.62 0.4K
11:38 23.63 23.63 23.63 23.63 0.3K
11:39 23.64 23.64 23.64 23.64 0.4K
11:40 23.61 23.61 23.61 23.61 1.6K
11:41 23.63 23.67 23.63 23.67 3.4K
11:42 23.67 23.67 23.64 23.64 1.9K
11:44 23.63 23.63 23.63 23.63 0.5K
11:46 23.62 23.62 23.62 23.62 0.5K
11:47 23.64 23.64 23.62 23.62 0.8K
11:49 23.64 23.64 23.62 23.62 0.2K
11:50 23.62 23.66 23.62 23.66 0.9K
11:51 23.65 23.66 23.65 23.66 0.7K
11:52 23.65 23.72 23.65 23.72 2.7K
11:53 23.72 23.78 23.72 23.78 1.3K
11:54 23.78 23.78 23.78 23.78 0.4K
11:55 23.76 23.76 23.76 23.76 0.4K
11:57 23.77 23.77 23.77 23.77 0.3K
11:58 23.75 23.75 23.75 23.75 0.6K
11:59 23.75 23.75 23.75 23.75 1.6K
12:00 23.75 23.75 23.68 23.70 3.5K
12:01 23.70 23.70 23.64 23.64 1.8K
12:02 23.66 23.66 23.65 23.65 0.5K
12:03 23.64 23.64 23.64 23.64 0.3K
12:05 23.64 23.64 23.64 23.64 0.3K
12:06 23.64 23.64 23.64 23.64 0.8K
12:09 23.64 23.65 23.64 23.65 1.1K
12:10 23.65 23.65 23.65 23.65 0.2K
12:11 23.63 23.65 23.62 23.62 2.2K
12:13 23.64 23.64 23.64 23.64 0.4K
12:14 23.66 23.66 23.66 23.66 2.1K
12:15 23.67 23.72 23.67 23.72 3.0K
12:16 23.72 23.72 23.68 23.69 1.9K
12:17 23.71 23.71 23.68 23.71 4.0K
12:19 23.69 23.69 23.69 23.69 0.2K
12:21 23.73 23.75 23.73 23.75 1.8K
12:22 23.73 23.76 23.73 23.73 1.1K
12:24 23.76 23.76 23.76 23.76 1.1K
12:25 23.76 23.79 23.76 23.79 0.5K
12:26 23.73 23.75 23.73 23.75 1.6K
12:27 23.75 23.75 23.75 23.75 0.4K
12:28 23.73 23.73 23.73 23.73 0.3K
12:29 23.73 23.75 23.73 23.75 0.5K
12:30 23.72 23.75 23.72 23.75 3.2K
12:31 23.75 23.75 23.72 23.72 0.3K
12:32 23.74 23.74 23.74 23.74 1.1K
12:33 23.72 23.72 23.72 23.72 1.3K
12:34 23.71 23.71 23.71 23.71 0.6K
12:35 23.70 23.77 23.70 23.77 2.5K
12:36 23.75 23.79 23.75 23.79 0.2K
12:37 23.77 23.77 23.77 23.77 0.4K
12:38 23.78 23.78 23.78 23.78 0.3K
12:39 23.79 23.79 23.78 23.78 0.6K
12:41 23.73 23.73 23.69 23.69 3.1K
12:42 23.70 23.70 23.67 23.67 1.1K
12:43 23.68 23.69 23.67 23.69 2.4K
12:44 23.67 23.67 23.67 23.67 0.4K
12:45 23.64 23.64 23.63 23.63 1.9K
12:47 23.62 23.62 23.61 23.61 0.4K
12:48 23.63 23.63 23.63 23.63 0.3K
12:49 23.60 23.60 23.58 23.58 3.0K
12:51 23.58 23.58 23.58 23.58 0.6K
12:52 23.55 23.55 23.55 23.55 1.0K
12:53 23.53 23.53 23.50 23.50 1.2K
12:54 23.52 23.52 23.52 23.52 0.8K
12:55 23.54 23.59 23.54 23.58 2.5K
12:56 23.59 23.59 23.56 23.56 0.9K
12:58 23.56 23.56 23.56 23.56 1.0K
12:59 23.52 23.52 23.52 23.52 0.3K
13:00 23.53 23.53 23.53 23.53 0.6K
13:02 23.51 23.54 23.51 23.54 0.2K
13:03 23.51 23.54 23.51 23.54 1.0K
13:04 23.52 23.52 23.50 23.50 0.8K
13:05 23.51 23.52 23.50 23.52 6.5K
13:06 23.55 23.65 23.55 23.62 5.6K
13:07 23.62 23.62 23.62 23.62 1.3K
13:08 23.63 23.63 23.59 23.59 3.1K
13:10 23.58 23.58 23.58 23.58 0.2K
13:11 23.59 23.59 23.58 23.58 1.0K
13:13 23.55 23.55 23.55 23.55 1.6K
13:15 23.52 23.52 23.52 23.52 0.5K
13:16 23.53 23.56 23.53 23.56 1.3K
13:17 23.58 23.58 23.58 23.58 0.6K
13:18 23.57 23.57 23.57 23.57 0.6K
13:20 23.54 23.55 23.54 23.55 1.9K
13:21 23.54 23.54 23.54 23.54 0.6K
13:22 23.56 23.56 23.56 23.56 0.9K
13:24 23.55 23.55 23.55 23.55 0.9K
13:25 23.55 23.55 23.55 23.55 0.8K
13:26 23.55 23.55 23.55 23.55 0.4K
13:27 23.55 23.55 23.55 23.55 0.1K
13:28 23.55 23.55 23.55 23.55 0.4K
13:29 23.56 23.58 23.56 23.58 2.2K
13:30 23.59 23.59 23.56 23.56 1.2K
13:31 23.56 23.56 23.56 23.56 1.5K
13:32 23.55 23.55 23.55 23.55 0.8K
13:35 23.58 23.58 23.58 23.58 0.4K
13:36 23.58 23.58 23.58 23.58 0.6K
13:38 23.60 23.60 23.60 23.60 1.9K
13:39 23.64 23.64 23.64 23.64 0.7K
13:41 23.61 23.61 23.61 23.61 0.5K
13:42 23.61 23.61 23.61 23.61 1.3K
13:45 23.61 23.61 23.61 23.61 0.4K
13:46 23.61 23.61 23.61 23.61 0.1K
13:47 23.63 23.68 23.62 23.68 7.1K
13:48 23.69 23.70 23.69 23.70 1.8K
13:49 23.69 23.69 23.69 23.69 0.8K
13:51 23.69 23.69 23.69 23.69 0.4K
13:52 23.69 23.69 23.69 23.69 0.6K
13:53 23.69 23.69 23.69 23.69 0.4K
13:54 23.69 23.70 23.69 23.70 2.1K
13:55 23.72 23.73 23.72 23.73 0.8K
13:57 23.73 23.73 23.72 23.72 1.5K
13:58 23.71 23.72 23.71 23.72 0.3K
13:59 23.71 23.76 23.69 23.76 5.6K
14:00 23.75 23.75 23.75 23.75 2.9K
14:01 23.74 23.74 23.74 23.74 1.6K
14:02 23.72 23.72 23.72 23.72 0.3K
14:03 23.73 23.81 23.73 23.81 10.0K
14:04 23.81 23.81 23.77 23.77 4.5K
14:05 23.76 23.81 23.76 23.81 3.0K
14:06 23.81 23.81 23.79 23.79 5.7K
14:08 23.74 23.74 23.74 23.74 0.2K
14:09 23.73 23.73 23.66 23.68 4.5K
14:10 23.68 23.68 23.68 23.68 1.5K
14:11 23.66 23.68 23.66 23.68 1.0K
14:12 23.67 23.67 23.66 23.66 6.8K
14:15 23.71 23.72 23.71 23.72 2.3K
14:16 23.72 23.72 23.72 23.72 0.6K
14:18 23.72 23.76 23.72 23.76 4.5K
14:19 23.76 23.78 23.76 23.78 1.0K
14:21 23.76 23.76 23.76 23.76 0.5K
14:22 23.81 23.82 23.81 23.82 3.3K
14:24 23.81 23.81 23.81 23.81 0.4K
14:26 23.79 23.81 23.79 23.81 0.6K
14:27 23.81 23.81 23.81 23.81 0.4K
14:28 23.83 23.90 23.83 23.90 3.8K
14:31 23.89 23.89 23.89 23.89 0.4K
14:32 23.89 23.91 23.89 23.90 1.6K
14:33 23.89 23.89 23.89 23.89 0.2K
14:34 23.91 23.91 23.91 23.91 1.2K
14:35 23.88 23.89 23.88 23.89 0.9K
14:36 23.91 23.91 23.91 23.91 0.2K
14:37 23.89 23.91 23.89 23.91 1.4K
14:38 23.91 23.91 23.91 23.91 0.5K
14:39 23.93 23.94 23.93 23.94 1.5K
14:40 23.93 23.93 23.93 23.93 0.8K
14:41 23.93 23.95 23.93 23.94 1.3K
14:42 23.93 23.95 23.93 23.95 0.9K
14:43 23.96 23.97 23.96 23.97 3.7K
14:44 23.99 23.99 23.96 23.96 3.5K
14:46 23.95 23.95 23.91 23.93 4.9K
14:48 23.93 23.93 23.93 23.93 4.1K
14:49 23.93 23.93 23.91 23.91 1.6K
14:50 23.90 23.90 23.90 23.90 1.6K
14:51 23.90 23.91 23.90 23.91 1.9K
14:52 23.94 23.97 23.94 23.97 2.6K
14:56 23.94 23.94 23.94 23.94 1.3K
14:57 23.94 23.94 23.94 23.94 0.8K
14:58 23.92 23.93 23.90 23.92 1.3K
15:00 23.91 23.93 23.90 23.93 0.7K
15:01 23.93 23.96 23.93 23.95 5.8K
15:02 23.92 23.92 23.92 23.92 2.2K
15:03 23.92 23.92 23.90 23.90 1.3K
15:04 23.87 23.87 23.87 23.87 1.5K
15:05 23.87 23.87 23.83 23.84 7.3K
15:06 23.83 23.83 23.80 23.80 2.6K
15:07 23.77 23.77 23.77 23.77 0.6K
15:08 23.75 23.75 23.72 23.72 1.5K
15:09 23.70 23.70 23.69 23.69 1.6K
15:10 23.67 23.70 23.66 23.68 3.3K
15:11 23.68 23.77 23.68 23.77 11.0K
15:12 23.78 23.89 23.78 23.89 5.4K
15:13 23.91 23.94 23.91 23.94 3.0K
15:14 23.92 24.03 23.92 24.03 4.3K
15:15 23.99 23.99 23.98 23.98 5.4K
15:16 23.99 24.08 23.99 24.08 5.6K
15:17 24.13 24.13 24.13 24.13 1.2K
15:18 24.13 24.16 24.13 24.13 2.6K
15:19 24.09 24.09 24.06 24.09 7.3K
15:20 24.06 24.06 23.99 24.01 4.6K
15:21 24.02 24.03 24.01 24.03 1.9K
15:22 24.03 24.03 23.95 23.95 4.6K
15:23 23.93 23.93 23.84 23.89 4.7K
15:24 23.88 23.89 23.88 23.89 4.4K
15:25 23.86 23.88 23.86 23.88 7.1K
15:26 23.89 23.89 23.86 23.86 3.0K
15:27 23.86 23.86 23.83 23.86 1.0K
15:28 23.86 23.86 23.75 23.75 9.2K
15:29 23.72 23.74 23.72 23.72 7.4K
15:30 23.74 23.78 23.74 23.76 6.3K
15:31 23.78 23.78 23.77 23.77 2.3K
15:32 23.79 23.79 23.71 23.71 4.0K
15:33 23.69 23.81 23.69 23.81 9.2K
15:34 23.76 23.76 23.76 23.76 0.3K
15:35 23.74 23.74 23.68 23.71 4.1K
15:36 23.73 23.73 23.69 23.71 2.9K
15:37 23.70 23.72 23.69 23.71 8.2K
15:38 23.74 23.77 23.74 23.77 4.0K
15:39 23.73 23.76 23.71 23.76 6.2K
15:40 23.76 23.78 23.76 23.78 1.5K
15:41 23.78 23.81 23.78 23.81 3.4K
15:42 23.82 23.82 23.81 23.81 2.7K
15:43 23.82 23.82 23.80 23.80 2.2K
15:44 23.81 23.81 23.80 23.80 1.4K
15:45 23.81 23.87 23.81 23.87 4.9K
15:46 23.87 23.93 23.87 23.93 2.7K
15:47 23.93 23.95 23.93 23.95 4.0K
15:48 23.93 23.93 23.92 23.92 6.7K
15:49 23.93 23.93 23.91 23.91 3.5K
15:50 23.92 23.92 23.89 23.89 6.9K
15:51 23.95 23.98 23.95 23.98 4.4K
15:52 23.98 23.98 23.95 23.97 2.2K
15:53 23.98 23.98 23.89 23.96 11.2K
15:54 23.98 24.01 23.98 24.01 3.3K
15:55 24.02 24.02 23.94 23.95 9.6K
15:56 23.94 23.94 23.87 23.90 10.9K
15:57 23.88 23.94 23.88 23.92 10.2K
15:58 23.91 23.91 23.87 23.87 9.7K
15:59 23.87 23.89 23.84 23.89 310.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし