最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
08:00 1,922.12 1,922.68 1,921.80 1,922.29 0.0K
08:05 1,921.80 1,922.37 1,921.22 1,921.75 0.0K
08:10 1,921.26 1,921.88 1,921.24 1,921.35 0.0K
08:15 1,921.36 1,922.07 1,921.35 1,921.96 0.0K
08:20 1,921.48 1,921.98 1,921.43 1,921.65 0.0K
08:25 1,921.61 1,922.17 1,921.61 1,921.74 0.0K
08:30 1,921.80 1,922.68 1,921.80 1,922.16 0.0K
08:35 1,922.16 1,922.67 1,921.88 1,922.57 0.0K
08:40 1,922.66 1,922.74 1,922.14 1,922.23 0.0K
08:45 1,922.23 1,922.72 1,922.10 1,922.11 0.0K
08:50 1,922.15 1,922.72 1,921.99 1,922.05 0.0K
08:55 1,922.52 1,922.72 1,921.96 1,922.36 0.0K
09:00 1,923.33 1,924.44 1,920.01 1,922.26 0.0K
09:05 1,921.70 1,923.53 1,920.57 1,922.03 0.0K
09:10 1,922.77 1,924.25 1,922.62 1,923.92 0.0K
09:15 1,924.20 1,926.13 1,923.45 1,923.45 0.0K
09:20 1,923.68 1,925.34 1,923.68 1,924.78 0.0K
09:25 1,925.32 1,926.36 1,925.30 1,926.03 0.0K
09:30 1,926.06 1,926.57 1,923.83 1,924.29 0.0K
09:35 1,924.57 1,925.25 1,924.33 1,924.66 0.0K
09:40 1,924.61 1,925.79 1,924.59 1,924.89 0.0K
09:45 1,925.58 1,925.58 1,922.34 1,923.71 0.0K
09:50 1,923.19 1,923.91 1,922.94 1,923.91 0.0K
09:55 1,923.71 1,923.81 1,921.81 1,923.20 0.0K
10:00 1,923.06 1,923.72 1,921.83 1,921.83 0.0K
10:05 1,922.09 1,922.68 1,921.09 1,922.30 0.0K
10:10 1,923.85 1,923.85 1,922.16 1,922.33 0.0K
10:15 1,922.77 1,923.40 1,922.37 1,922.80 0.0K
10:20 1,923.07 1,923.24 1,922.12 1,922.71 0.0K
10:25 1,921.87 1,922.91 1,921.05 1,921.05 0.0K
10:30 1,921.00 1,921.67 1,920.48 1,921.44 0.0K
10:35 1,920.69 1,920.90 1,919.43 1,919.49 0.0K
10:40 1,920.13 1,920.98 1,919.46 1,920.67 0.0K
10:45 1,920.58 1,921.01 1,919.24 1,920.24 0.0K
10:50 1,920.01 1,920.77 1,919.50 1,919.59 0.0K
10:55 1,919.29 1,920.11 1,919.01 1,919.16 0.0K
11:00 1,918.42 1,919.11 1,917.35 1,917.71 0.0K
11:05 1,917.73 1,918.49 1,917.71 1,918.43 0.0K
11:10 1,918.38 1,918.43 1,917.57 1,918.43 0.0K
11:15 1,917.97 1,918.51 1,915.92 1,915.92 0.0K
11:20 1,916.37 1,917.28 1,915.84 1,917.28 0.0K
11:25 1,917.16 1,917.37 1,916.55 1,916.56 0.0K
11:30 1,916.45 1,917.28 1,916.41 1,916.52 0.0K
11:35 1,916.99 1,918.36 1,916.76 1,918.36 0.0K
11:40 1,916.69 1,917.70 1,915.66 1,916.59 0.0K
11:45 1,917.13 1,917.77 1,916.52 1,917.71 0.0K
11:50 1,917.25 1,918.21 1,917.25 1,917.45 0.0K
11:55 1,917.41 1,918.35 1,917.37 1,917.94 0.0K
12:00 1,917.79 1,918.75 1,917.69 1,918.01 0.0K
12:05 1,918.20 1,918.73 1,917.48 1,917.61 0.0K
12:10 1,917.68 1,918.26 1,917.53 1,917.74 0.0K
12:15 1,918.28 1,918.49 1,916.53 1,916.61 0.0K
12:20 1,917.29 1,917.62 1,916.42 1,916.49 0.0K
12:25 1,916.70 1,917.59 1,916.59 1,917.59 0.0K
12:30 1,917.11 1,917.80 1,916.72 1,917.42 0.0K
12:35 1,916.86 1,918.11 1,916.86 1,917.89 0.0K
12:40 1,917.78 1,917.80 1,916.54 1,916.62 0.0K
12:45 1,916.55 1,917.52 1,916.33 1,916.86 0.0K
12:50 1,917.10 1,918.18 1,917.10 1,917.61 0.0K
12:55 1,917.38 1,918.14 1,917.36 1,918.03 0.0K
13:00 1,917.18 1,918.02 1,917.18 1,917.89 0.0K
13:05 1,917.87 1,918.19 1,917.19 1,917.89 0.0K
13:10 1,917.83 1,919.31 1,917.83 1,919.13 0.0K
13:15 1,919.73 1,919.87 1,917.56 1,917.56 0.0K
13:20 1,917.25 1,918.31 1,916.80 1,918.29 0.0K
13:25 1,917.59 1,918.19 1,916.57 1,916.65 0.0K
13:30 1,917.24 1,917.96 1,916.92 1,916.92 0.0K
13:35 1,916.91 1,917.92 1,916.85 1,917.69 0.0K
13:40 1,917.61 1,918.38 1,917.45 1,917.61 0.0K
13:45 1,918.16 1,918.87 1,917.34 1,918.01 0.0K
13:50 1,918.41 1,919.17 1,917.76 1,918.87 0.0K
13:55 1,919.48 1,920.22 1,919.34 1,919.88 0.0K
14:00 1,919.97 1,920.55 1,919.63 1,919.75 0.0K
14:05 1,919.87 1,920.30 1,919.17 1,919.97 0.0K
14:10 1,919.70 1,919.93 1,918.72 1,918.72 0.0K
14:15 1,918.60 1,919.81 1,918.60 1,919.41 0.0K
14:20 1,919.45 1,920.75 1,919.33 1,920.54 0.0K
14:25 1,920.27 1,921.44 1,920.22 1,920.70 0.0K
14:30 1,920.84 1,921.62 1,920.46 1,921.38 0.0K
14:35 1,921.16 1,921.99 1,920.80 1,921.50 0.0K
14:40 1,921.45 1,922.24 1,921.27 1,921.27 0.0K
14:45 1,921.17 1,921.18 1,920.24 1,920.51 0.0K
14:50 1,920.48 1,921.82 1,919.91 1,921.06 0.0K
14:55 1,920.39 1,921.43 1,920.39 1,921.24 0.0K
15:00 1,921.33 1,921.70 1,920.74 1,921.18 0.0K
15:05 1,921.93 1,921.93 1,920.58 1,920.71 0.0K
15:10 1,920.75 1,921.28 1,919.76 1,919.76 0.0K
15:15 1,919.78 1,920.43 1,919.11 1,920.22 0.0K
15:20 1,919.41 1,920.06 1,919.10 1,919.18 0.0K
15:25 1,918.90 1,919.89 1,918.59 1,918.59 0.0K
15:30 1,919.03 1,921.68 1,919.03 1,919.57 0.0K
15:35 1,918.91 1,919.73 1,917.85 1,919.29 0.0K
15:40 1,918.10 1,918.10 1,915.07 1,915.07 0.0K
15:45 1,914.93 1,918.42 1,914.78 1,917.40 0.0K
15:50 1,917.34 1,918.32 1,917.03 1,918.17 0.0K
15:55 1,916.95 1,916.95 1,914.58 1,914.67 0.0K
16:00 1,914.70 1,916.41 1,914.49 1,916.25 0.0K
16:05 1,916.05 1,917.88 1,914.99 1,916.83 0.0K
16:10 1,916.94 1,917.55 1,916.19 1,916.60 0.0K
16:15 1,917.18 1,917.40 1,916.60 1,917.17 0.0K
16:20 1,917.14 1,917.53 1,916.07 1,917.51 0.0K
16:25 1,917.66 1,917.66 1,916.82 1,916.90 0.0K
16:30 1,916.84 1,917.74 1,916.84 1,917.11 0.0K
16:35 1,917.13 1,918.03 1,917.09 1,917.45 0.0K
16:40 1,917.34 1,917.68 1,916.42 1,916.45 0.0K
16:45 1,916.32 1,917.16 1,915.98 1,916.65 0.0K
16:50 1,916.75 1,917.91 1,916.75 1,917.91 0.0K
16:55 1,917.60 1,917.84 1,917.06 1,917.53 0.0K
17:00 1,917.52 1,917.61 1,917.03 1,917.04 0.0K
17:05 1,917.58 1,917.58 1,916.67 1,916.85 0.0K
17:10 1,917.00 1,917.86 1,916.83 1,917.86 0.0K
17:15 1,917.34 1,917.86 1,916.59 1,916.93 0.0K
17:20 1,916.30 1,916.94 1,915.76 1,915.76 0.0K
17:25 1,915.53 1,916.29 1,915.19 1,915.19 0.0K
17:30 1,915.24 1,916.09 1,915.24 1,915.28 0.0K
17:35 1,915.40 1,915.96 1,915.34 1,915.46 0.0K
17:40 1,915.50 1,916.14 1,915.50 1,915.60 0.0K
17:45 1,916.21 1,916.44 1,915.62 1,915.62 0.0K
17:50 1,916.19 1,916.19 1,915.50 1,915.54 0.0K
17:55 1,915.43 1,916.10 1,915.40 1,915.52 0.0K
18:00 1,915.48 1,916.52 1,915.48 1,916.32 0.0K
18:05 1,915.73 1,916.31 1,915.21 1,916.09 0.0K
18:10 1,916.08 1,916.12 1,914.80 1,915.36 0.0K
18:15 1,915.40 1,915.60 1,915.10 1,915.34 0.0K
18:20 1,915.77 1,915.93 1,915.27 1,915.47 0.0K
18:25 1,915.40 1,916.02 1,915.40 1,915.48 0.0K
18:30 1,915.48 1,916.02 1,915.38 1,915.38 0.0K
18:35 1,915.38 1,915.71 1,915.10 1,915.13 0.0K
18:40 1,915.39 1,915.81 1,914.95 1,915.01 0.0K
18:45 1,915.04 1,915.81 1,915.00 1,915.04 0.0K
18:50 1,915.53 1,915.59 1,914.71 1,914.82 0.0K
18:55 1,915.44 1,915.65 1,915.08 1,915.56 0.0K
19:00 1,915.64 1,916.43 1,915.19 1,916.43 0.0K
19:05 1,915.94 1,916.80 1,915.94 1,916.28 0.0K
19:10 1,916.32 1,916.79 1,916.19 1,916.27 0.0K
19:15 1,916.28 1,916.93 1,916.27 1,916.86 0.0K
19:20 1,916.37 1,916.87 1,916.23 1,916.23 0.0K
19:25 1,916.33 1,916.92 1,916.24 1,916.34 0.0K
19:30 1,916.95 1,917.19 1,916.32 1,916.45 0.0K
19:35 1,916.51 1,917.23 1,916.47 1,916.47 0.0K
19:40 1,916.24 1,916.77 1,915.82 1,916.33 0.0K
19:45 1,916.29 1,916.68 1,916.02 1,916.16 0.0K
19:50 1,916.18 1,916.58 1,915.96 1,916.03 0.0K
19:55 1,916.65 1,916.65 1,916.08 1,916.44 0.0K
20:00 1,916.42 1,916.45 1,915.74 1,916.45 0.0K
20:05 1,915.93 1,916.91 1,915.93 1,916.42 0.0K
20:10 1,916.45 1,917.00 1,916.45 1,916.46 0.0K
20:15 1,916.46 1,917.00 1,916.39 1,916.97 0.0K
20:20 1,916.98 1,917.08 1,916.30 1,916.53 0.0K
20:25 1,917.24 1,917.33 1,916.66 1,916.88 0.0K
20:30 1,916.78 1,917.52 1,916.78 1,917.01 0.0K
20:35 1,917.43 1,917.92 1,917.04 1,917.40 0.0K
20:40 1,917.72 1,917.93 1,917.17 1,917.45 0.0K
20:45 1,917.94 1,918.12 1,917.48 1,917.74 0.0K
20:50 1,917.72 1,917.72 1,916.89 1,916.89 0.0K
20:55 1,917.33 1,917.43 1,916.86 1,917.30 0.0K
21:00 1,917.51 1,917.82 1,917.03 1,917.35 0.0K
21:05 1,917.82 1,918.85 1,917.47 1,918.05 0.0K
21:10 1,918.03 1,918.43 1,917.63 1,917.63 0.0K
21:15 1,917.65 1,918.35 1,917.63 1,917.83 0.0K
21:20 1,917.79 1,918.41 1,917.66 1,918.12 0.0K
21:25 1,918.10 1,918.10 1,917.42 1,917.42 0.0K
21:30 1,918.00 1,918.00 1,916.90 1,917.44 0.0K
21:35 1,917.44 1,917.67 1,916.80 1,916.83 0.0K
21:40 1,917.17 1,917.46 1,916.78 1,917.01 0.0K
21:45 1,917.08 1,918.10 1,917.08 1,917.36 0.0K
21:50 1,916.97 1,917.53 1,916.84 1,917.35 0.0K
21:55 1,917.79 1,918.25 1,917.27 1,917.49 0.0K
22:00 1,918.02 1,918.02 1,917.23 1,917.25 0.0K
22:05 1,917.33 1,917.92 1,917.28 1,917.92 0.0K
22:10 1,917.34 1,917.42 1,917.19 1,917.31 0.0K
22:15 1,917.27 1,917.78 1,917.17 1,917.24 0.0K
22:20 1,917.19 1,917.41 1,917.14 1,917.37 0.0K
22:25 1,917.35 1,917.72 1,917.33 1,917.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし