Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,532.62 1,532.65 1,532.55 1,532.60 0.0K
08:05 1,532.59 1,532.59 1,532.41 1,532.41 0.0K
08:10 1,532.42 1,532.42 1,531.85 1,531.85 0.0K
08:15 1,531.83 1,531.89 1,531.70 1,531.84 0.0K
08:20 1,531.80 1,532.04 1,531.80 1,531.94 0.0K
08:25 1,531.94 1,532.12 1,531.94 1,532.09 0.0K
08:30 1,532.10 1,532.10 1,531.89 1,531.89 0.0K
08:35 1,531.98 1,532.02 1,531.94 1,532.02 0.0K
08:40 1,531.96 1,532.04 1,531.95 1,532.03 0.0K
08:45 1,531.92 1,532.23 1,531.92 1,532.23 0.0K
08:50 1,532.24 1,532.49 1,532.09 1,532.28 0.0K
08:55 1,532.27 1,532.27 1,529.23 1,529.23 0.0K
09:00 1,529.42 1,531.89 1,529.41 1,530.88 0.0K
09:05 1,529.93 1,531.45 1,529.79 1,530.82 0.0K
09:10 1,530.77 1,531.19 1,530.45 1,531.17 0.0K
09:15 1,531.42 1,531.42 1,530.03 1,530.36 0.0K
09:20 1,530.51 1,530.77 1,530.12 1,530.15 0.0K
09:25 1,531.03 1,532.04 1,530.98 1,531.84 0.0K
09:30 1,531.79 1,531.79 1,531.23 1,531.46 0.0K
09:35 1,531.43 1,531.43 1,530.59 1,530.65 0.0K
09:40 1,530.64 1,530.89 1,529.97 1,529.99 0.0K
09:45 1,529.99 1,530.86 1,529.73 1,530.72 0.0K
09:50 1,530.85 1,530.88 1,530.53 1,530.62 0.0K
09:55 1,530.37 1,530.43 1,528.62 1,529.27 0.0K
10:00 1,529.12 1,529.12 1,527.57 1,527.92 0.0K
10:05 1,528.03 1,529.55 1,528.03 1,529.31 0.0K
10:10 1,529.33 1,529.35 1,528.38 1,528.56 0.0K
10:15 1,528.55 1,528.59 1,527.36 1,527.44 0.0K
10:20 1,527.55 1,528.98 1,527.44 1,528.86 0.0K
10:25 1,529.13 1,529.33 1,529.01 1,529.27 0.0K
10:30 1,529.56 1,530.55 1,529.52 1,530.55 0.0K
10:35 1,530.55 1,531.44 1,530.44 1,531.29 0.0K
10:40 1,530.87 1,531.14 1,530.61 1,531.13 0.0K
10:45 1,531.11 1,531.31 1,529.06 1,529.06 0.0K
10:50 1,528.92 1,530.06 1,528.73 1,528.73 0.0K
10:55 1,528.40 1,528.41 1,528.14 1,528.14 0.0K
11:00 1,528.03 1,528.41 1,527.74 1,528.26 0.0K
11:05 1,528.25 1,528.51 1,527.93 1,528.25 0.0K
11:10 1,528.28 1,528.38 1,527.99 1,528.09 0.0K
11:15 1,528.12 1,528.39 1,527.88 1,527.88 0.0K
11:20 1,528.26 1,528.40 1,526.99 1,527.31 0.0K
11:25 1,527.03 1,527.95 1,526.95 1,527.84 0.0K
11:30 1,527.74 1,528.08 1,527.49 1,527.94 0.0K
11:35 1,528.09 1,528.62 1,528.04 1,528.53 0.0K
11:40 1,528.61 1,528.77 1,527.64 1,527.64 0.0K
11:45 1,527.64 1,528.58 1,527.64 1,527.71 0.0K
11:50 1,527.55 1,528.56 1,527.55 1,528.29 0.0K
11:55 1,528.58 1,528.81 1,528.39 1,528.75 0.0K
12:00 1,528.77 1,529.33 1,528.76 1,528.92 0.0K
12:05 1,528.88 1,529.70 1,528.86 1,529.21 0.0K
12:10 1,529.38 1,529.38 1,528.91 1,529.03 0.0K
12:15 1,529.05 1,529.21 1,528.81 1,528.89 0.0K
12:20 1,528.97 1,529.73 1,528.86 1,529.68 0.0K
12:25 1,529.55 1,529.79 1,529.51 1,529.68 0.0K
12:30 1,529.72 1,529.99 1,529.16 1,529.21 0.0K
12:35 1,529.16 1,529.16 1,528.91 1,528.96 0.0K
12:40 1,529.19 1,529.23 1,528.90 1,528.90 0.0K
12:45 1,528.76 1,529.07 1,528.68 1,528.98 0.0K
12:50 1,528.97 1,529.19 1,528.70 1,528.74 0.0K
12:55 1,528.81 1,528.81 1,528.45 1,528.70 0.0K
13:00 1,528.79 1,528.94 1,528.46 1,528.59 0.0K
13:05 1,528.66 1,528.66 1,527.74 1,527.87 0.0K
13:10 1,527.89 1,527.89 1,527.14 1,527.21 0.0K
13:15 1,527.17 1,528.16 1,527.15 1,528.16 0.0K
13:20 1,527.98 1,528.48 1,527.89 1,528.46 0.0K
13:25 1,528.27 1,528.62 1,528.21 1,528.21 0.0K
13:30 1,528.09 1,528.21 1,527.26 1,527.59 0.0K
13:35 1,527.64 1,527.64 1,526.92 1,527.33 0.0K
13:40 1,527.12 1,527.12 1,526.85 1,527.02 0.0K
13:45 1,527.22 1,528.13 1,527.10 1,528.09 0.0K
13:50 1,528.19 1,528.64 1,527.92 1,528.45 0.0K
13:55 1,528.79 1,528.99 1,528.71 1,528.90 0.0K
14:00 1,528.83 1,529.10 1,528.18 1,528.30 0.0K
14:05 1,528.33 1,528.53 1,528.20 1,528.20 0.0K
14:10 1,528.98 1,528.98 1,528.32 1,528.32 0.0K
14:15 1,528.40 1,528.40 1,527.95 1,528.35 0.0K
14:20 1,528.34 1,529.21 1,528.34 1,529.21 0.0K
14:25 1,529.86 1,530.24 1,528.66 1,530.24 0.0K
14:30 1,526.16 1,526.16 1,510.58 1,510.58 0.0K
14:35 1,510.32 1,512.91 1,508.28 1,508.79 0.0K
14:40 1,510.10 1,513.33 1,510.08 1,513.28 0.0K
14:45 1,513.33 1,514.80 1,513.33 1,513.44 0.0K
14:50 1,513.51 1,514.92 1,509.94 1,509.94 0.0K
14:55 1,510.69 1,510.69 1,508.04 1,508.04 0.0K
15:00 1,507.21 1,507.36 1,504.01 1,504.75 0.0K
15:05 1,504.89 1,505.35 1,503.40 1,503.40 0.0K
15:10 1,503.35 1,503.85 1,502.80 1,502.80 0.0K
15:15 1,502.86 1,504.13 1,500.75 1,500.75 0.0K
15:20 1,500.37 1,500.94 1,498.92 1,500.21 0.0K
15:25 1,500.42 1,500.44 1,499.29 1,499.29 0.0K
15:30 1,499.06 1,500.12 1,497.11 1,497.87 0.0K
15:35 1,497.88 1,498.93 1,497.20 1,497.86 0.0K
15:40 1,497.98 1,498.79 1,497.81 1,497.81 0.0K
15:45 1,497.14 1,497.59 1,495.51 1,497.22 0.0K
15:50 1,497.41 1,497.41 1,495.30 1,496.67 0.0K
15:55 1,495.80 1,496.76 1,495.00 1,496.08 0.0K
16:00 1,496.13 1,498.95 1,496.13 1,498.93 0.0K
16:05 1,498.81 1,500.15 1,498.58 1,499.08 0.0K
16:10 1,499.41 1,500.85 1,498.32 1,499.85 0.0K
16:15 1,499.83 1,500.32 1,499.12 1,499.12 0.0K
16:20 1,499.12 1,503.41 1,499.06 1,503.41 0.0K
16:25 1,503.79 1,505.00 1,503.48 1,504.37 0.0K
16:30 1,504.24 1,508.05 1,504.24 1,507.24 0.0K
16:35 1,507.82 1,509.13 1,507.13 1,509.12 0.0K
16:40 1,508.36 1,509.20 1,508.36 1,508.53 0.0K
16:45 1,508.98 1,510.68 1,508.80 1,510.22 0.0K
16:50 1,510.22 1,510.86 1,509.30 1,510.07 0.0K
16:55 1,509.41 1,509.66 1,508.19 1,509.29 0.0K
17:00 1,509.16 1,509.59 1,508.23 1,508.89 0.0K
17:05 1,508.34 1,509.02 1,507.39 1,507.76 0.0K
17:10 1,506.64 1,508.40 1,506.64 1,508.40 0.0K
17:15 1,508.44 1,508.82 1,507.35 1,507.81 0.0K
17:20 1,507.73 1,507.88 1,506.34 1,507.54 0.0K
17:25 1,507.90 1,508.17 1,507.35 1,508.11 0.0K
17:30 1,507.71 1,508.66 1,507.68 1,508.13 0.0K
17:35 1,508.08 1,508.57 1,507.08 1,507.34 0.0K
17:40 1,506.59 1,506.99 1,506.03 1,506.17 0.0K
17:45 1,506.58 1,507.07 1,506.01 1,506.44 0.0K
17:50 1,506.44 1,507.30 1,506.20 1,506.85 0.0K
17:55 1,506.70 1,507.53 1,506.01 1,507.27 0.0K
18:00 1,506.67 1,507.22 1,505.90 1,506.76 0.0K
18:05 1,507.18 1,507.18 1,505.89 1,506.75 0.0K
18:10 1,506.69 1,507.24 1,506.51 1,507.14 0.0K
18:15 1,507.03 1,507.81 1,506.94 1,507.06 0.0K
18:20 1,507.01 1,507.68 1,506.43 1,507.47 0.0K
18:25 1,506.88 1,507.66 1,506.55 1,506.55 0.0K
18:30 1,506.58 1,507.14 1,505.86 1,505.86 0.0K
18:35 1,505.69 1,506.30 1,505.09 1,505.55 0.0K
18:40 1,505.82 1,505.91 1,505.26 1,505.76 0.0K
18:45 1,505.69 1,505.69 1,504.69 1,505.09 0.0K
18:50 1,505.14 1,506.04 1,504.64 1,506.03 0.0K
18:55 1,505.90 1,505.90 1,504.29 1,505.35 0.0K
19:00 1,505.09 1,505.57 1,505.02 1,505.24 0.0K
19:05 1,505.25 1,505.27 1,503.11 1,503.11 0.0K
19:10 1,504.14 1,504.86 1,503.95 1,503.95 0.0K
19:15 1,504.38 1,505.14 1,504.38 1,504.89 0.0K
19:20 1,504.89 1,504.89 1,503.40 1,503.40 0.0K
19:25 1,504.27 1,504.37 1,503.84 1,504.07 0.0K
19:30 1,504.50 1,504.50 1,502.99 1,504.34 0.0K
19:35 1,504.35 1,504.35 1,503.21 1,503.81 0.0K
19:40 1,504.04 1,504.56 1,502.90 1,504.15 0.0K
19:45 1,504.21 1,504.21 1,503.25 1,503.70 0.0K
19:50 1,503.62 1,503.62 1,502.41 1,503.15 0.0K
19:55 1,502.54 1,502.54 1,501.75 1,501.95 0.0K
20:00 1,502.17 1,502.35 1,500.99 1,500.99 0.0K
20:05 1,500.82 1,501.24 1,499.87 1,500.58 0.0K
20:10 1,501.56 1,502.86 1,501.24 1,502.86 0.0K
20:15 1,502.74 1,504.52 1,502.74 1,503.60 0.0K
20:20 1,503.57 1,504.55 1,503.57 1,504.55 0.0K
20:25 1,504.95 1,505.82 1,504.53 1,504.53 0.0K
20:30 1,504.66 1,505.41 1,504.39 1,505.41 0.0K
20:35 1,505.30 1,505.93 1,504.46 1,504.99 0.0K
20:40 1,503.13 1,503.64 1,502.12 1,502.18 0.0K
20:45 1,501.09 1,501.82 1,500.72 1,501.68 0.0K
20:50 1,501.67 1,502.03 1,500.33 1,500.33 0.0K
20:55 1,500.26 1,501.27 1,499.99 1,500.65 0.0K
21:00 1,501.14 1,501.47 1,500.55 1,501.37 0.0K
21:05 1,501.10 1,501.48 1,501.10 1,501.48 0.0K
21:10 1,501.06 1,501.51 1,500.51 1,501.36 0.0K
21:15 1,501.04 1,501.45 1,501.04 1,501.38 0.0K
21:20 1,501.41 1,501.46 1,501.10 1,501.35 0.0K
21:25 1,501.36 1,501.45 1,501.08 1,501.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし