Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,598.62 1,598.80 1,597.22 1,597.28 0.0K
08:05 1,597.96 1,598.12 1,597.48 1,597.76 0.0K
08:10 1,597.78 1,597.80 1,596.98 1,597.71 0.0K
08:15 1,597.09 1,597.72 1,596.41 1,597.69 0.0K
08:20 1,597.06 1,597.65 1,596.29 1,596.98 0.0K
08:25 1,597.03 1,597.73 1,597.03 1,597.25 0.0K
08:30 1,596.53 1,597.88 1,596.49 1,597.62 0.0K
08:35 1,597.17 1,597.91 1,596.48 1,597.11 0.0K
08:40 1,597.77 1,597.98 1,597.21 1,597.98 0.0K
08:45 1,597.46 1,598.06 1,596.73 1,597.40 0.0K
08:50 1,597.40 1,598.19 1,596.67 1,598.05 0.0K
08:55 1,598.09 1,598.19 1,597.56 1,597.64 0.0K
09:00 1,598.16 1,598.34 1,597.05 1,597.81 0.0K
09:05 1,597.80 1,598.43 1,596.97 1,598.31 0.0K
09:10 1,598.33 1,598.33 1,597.71 1,597.83 0.0K
09:15 1,598.28 1,598.37 1,597.00 1,598.34 0.0K
09:20 1,598.28 1,598.31 1,596.93 1,597.66 0.0K
09:25 1,597.60 1,598.16 1,597.40 1,598.06 0.0K
09:30 1,597.97 1,598.12 1,597.19 1,597.65 0.0K
09:35 1,598.23 1,598.23 1,597.49 1,598.18 0.0K
09:40 1,597.57 1,598.26 1,596.95 1,598.02 0.0K
09:45 1,597.64 1,598.32 1,596.86 1,597.77 0.0K
09:50 1,598.25 1,598.49 1,596.99 1,598.09 0.0K
09:55 1,598.21 1,599.21 1,598.21 1,599.21 0.0K
10:00 1,599.03 1,599.03 1,598.30 1,598.30 0.0K
10:05 1,598.71 1,598.78 1,597.43 1,598.70 0.0K
10:10 1,598.18 1,598.75 1,598.07 1,598.07 0.0K
10:15 1,598.53 1,598.69 1,597.93 1,598.12 0.0K
10:20 1,598.60 1,598.64 1,597.25 1,598.61 0.0K
10:25 1,598.02 1,598.64 1,597.34 1,598.02 0.0K
10:30 1,598.06 1,598.50 1,597.22 1,598.50 0.0K
10:35 1,597.92 1,598.55 1,597.92 1,598.14 0.0K
10:40 1,598.65 1,598.66 1,597.95 1,598.65 0.0K
10:45 1,598.18 1,598.64 1,598.09 1,598.64 0.0K
10:50 1,598.67 1,598.81 1,597.44 1,598.72 0.0K
10:55 1,598.23 1,598.69 1,597.35 1,598.03 0.0K
11:00 1,598.05 1,598.60 1,598.02 1,598.05 0.0K
11:05 1,598.04 1,598.61 1,597.31 1,598.25 0.0K
11:10 1,598.42 1,598.98 1,597.68 1,598.47 0.0K
11:15 1,598.48 1,598.95 1,598.15 1,598.15 0.0K
11:20 1,598.71 1,598.77 1,597.55 1,598.25 0.0K
11:25 1,598.73 1,598.73 1,598.14 1,598.69 0.0K
11:30 1,598.69 1,599.04 1,597.48 1,599.04 0.0K
11:35 1,598.51 1,599.09 1,598.26 1,598.91 0.0K
11:40 1,598.95 1,598.98 1,597.69 1,598.93 0.0K
11:45 1,598.98 1,599.01 1,598.12 1,598.52 0.0K
11:50 1,598.67 1,598.67 1,598.04 1,598.53 0.0K
11:55 1,598.14 1,598.82 1,598.14 1,598.30 0.0K
12:00 1,598.63 1,599.18 1,597.59 1,598.94 0.0K
12:05 1,598.97 1,598.97 1,597.50 1,598.85 0.0K
12:10 1,598.43 1,598.46 1,597.71 1,597.81 0.0K
12:15 1,596.98 1,598.43 1,596.97 1,598.43 0.0K
12:20 1,598.32 1,598.51 1,597.82 1,597.92 0.0K
12:25 1,598.31 1,598.47 1,597.90 1,598.00 0.0K
12:30 1,598.46 1,598.48 1,597.25 1,597.88 0.0K
12:35 1,597.89 1,598.49 1,597.69 1,597.97 0.0K
12:40 1,597.99 1,598.54 1,597.84 1,597.84 0.0K
12:45 1,598.37 1,598.45 1,597.14 1,598.41 0.0K
12:50 1,597.96 1,598.77 1,597.94 1,598.65 0.0K
12:55 1,598.15 1,598.64 1,597.69 1,598.05 0.0K
13:00 1,598.23 1,598.57 1,598.13 1,598.13 0.0K
13:05 1,598.09 1,598.66 1,597.26 1,598.66 0.0K
13:10 1,598.19 1,598.72 1,598.08 1,598.58 0.0K
13:15 1,598.57 1,598.67 1,597.32 1,598.66 0.0K
13:20 1,598.43 1,598.66 1,597.34 1,598.57 0.0K
13:25 1,598.40 1,598.44 1,597.83 1,598.37 0.0K
13:30 1,597.84 1,598.49 1,597.06 1,598.49 0.0K
13:35 1,597.97 1,598.48 1,597.10 1,598.43 0.0K
13:40 1,598.46 1,598.63 1,597.24 1,598.61 0.0K
13:45 1,598.17 1,598.47 1,597.25 1,598.04 0.0K
13:50 1,598.01 1,598.46 1,597.19 1,597.19 0.0K
13:55 1,598.44 1,598.47 1,597.87 1,597.92 0.0K
14:00 1,598.29 1,598.44 1,597.09 1,597.09 0.0K
14:05 1,598.38 1,598.40 1,597.02 1,597.92 0.0K
14:10 1,598.27 1,598.33 1,597.01 1,597.06 0.0K
14:15 1,597.71 1,598.27 1,597.52 1,597.60 0.0K
14:20 1,597.58 1,598.11 1,596.82 1,598.10 0.0K
14:25 1,597.44 1,597.91 1,596.44 1,597.24 0.0K
14:30 1,597.68 1,597.82 1,596.83 1,597.24 0.0K
14:35 1,597.81 1,597.81 1,596.99 1,597.15 0.0K
14:40 1,596.42 1,597.60 1,596.42 1,597.11 0.0K
14:45 1,597.12 1,597.63 1,596.32 1,597.60 0.0K
14:50 1,597.01 1,597.60 1,596.28 1,596.28 0.0K
14:55 1,597.37 1,597.40 1,596.74 1,597.27 0.0K
15:00 1,596.04 1,597.37 1,595.99 1,597.35 0.0K
15:05 1,597.24 1,597.31 1,596.73 1,596.78 0.0K
15:10 1,596.05 1,597.30 1,596.05 1,596.79 0.0K
15:15 1,596.86 1,597.17 1,596.41 1,597.10 0.0K
15:20 1,596.61 1,597.10 1,596.14 1,596.66 0.0K
15:25 1,596.67 1,596.74 1,595.36 1,596.63 0.0K
15:30 1,594.46 1,595.68 1,590.49 1,591.90 0.0K
15:35 1,591.75 1,592.14 1,589.62 1,589.95 0.0K
15:40 1,590.74 1,591.27 1,589.48 1,591.16 0.0K
15:45 1,591.16 1,591.16 1,589.35 1,590.77 0.0K
15:50 1,589.53 1,592.21 1,589.53 1,591.44 0.0K
15:55 1,590.35 1,590.86 1,589.46 1,589.71 0.0K
16:00 1,589.67 1,590.09 1,588.73 1,588.88 0.0K
16:05 1,588.65 1,590.33 1,588.45 1,590.33 0.0K
16:10 1,589.39 1,590.39 1,589.39 1,590.11 0.0K
16:15 1,590.32 1,590.47 1,589.26 1,589.26 0.0K
16:20 1,590.27 1,590.88 1,589.23 1,590.88 0.0K
16:25 1,590.05 1,590.57 1,589.59 1,590.50 0.0K
16:30 1,589.92 1,589.92 1,588.86 1,589.57 0.0K
16:35 1,589.73 1,590.79 1,589.35 1,590.19 0.0K
16:40 1,589.86 1,590.76 1,589.76 1,590.30 0.0K
16:45 1,590.42 1,590.86 1,589.16 1,589.16 0.0K
16:50 1,589.90 1,590.61 1,589.34 1,590.49 0.0K
16:55 1,590.08 1,590.49 1,589.46 1,589.56 0.0K
17:00 1,589.73 1,589.74 1,587.77 1,587.77 0.0K
17:05 1,588.26 1,589.27 1,587.63 1,588.64 0.0K
17:10 1,588.84 1,589.17 1,587.85 1,588.64 0.0K
17:15 1,588.62 1,589.00 1,587.63 1,588.71 0.0K
17:20 1,588.86 1,589.00 1,587.39 1,588.81 0.0K
17:25 1,588.88 1,589.08 1,587.80 1,588.84 0.0K
17:30 1,589.72 1,589.72 1,588.15 1,588.76 0.0K
17:35 1,588.86 1,589.27 1,588.37 1,588.42 0.0K
17:40 1,588.19 1,589.29 1,587.52 1,588.84 0.0K
17:45 1,589.31 1,589.54 1,588.78 1,588.91 0.0K
17:50 1,587.99 1,589.42 1,587.88 1,588.66 0.0K
17:55 1,588.48 1,589.21 1,588.32 1,588.85 0.0K
18:00 1,588.85 1,589.30 1,588.85 1,589.16 0.0K
18:05 1,588.98 1,589.49 1,588.34 1,588.43 0.0K
18:10 1,588.45 1,588.49 1,587.73 1,588.00 0.0K
18:15 1,588.01 1,588.70 1,588.01 1,588.69 0.0K
18:20 1,588.69 1,589.18 1,588.69 1,588.78 0.0K
18:25 1,588.71 1,588.72 1,587.24 1,588.06 0.0K
18:30 1,588.06 1,588.51 1,588.06 1,588.41 0.0K
18:35 1,588.47 1,588.67 1,588.41 1,588.65 0.0K
18:40 1,588.00 1,589.33 1,588.00 1,589.11 0.0K
18:45 1,589.18 1,591.32 1,589.18 1,591.32 0.0K
18:50 1,590.77 1,591.57 1,590.09 1,591.02 0.0K
18:55 1,591.46 1,591.46 1,590.11 1,590.69 0.0K
19:00 1,590.76 1,591.55 1,590.41 1,590.90 0.0K
19:05 1,590.42 1,590.90 1,590.10 1,590.43 0.0K
19:10 1,590.46 1,590.46 1,589.54 1,589.54 0.0K
19:15 1,588.74 1,589.73 1,588.74 1,589.58 0.0K
19:20 1,589.60 1,589.79 1,589.28 1,589.29 0.0K
19:25 1,589.43 1,589.46 1,589.42 1,589.46 0.0K
19:30 1,589.40 1,590.58 1,589.40 1,590.09 0.0K
19:35 1,590.08 1,590.74 1,590.06 1,590.42 0.0K
19:40 1,590.57 1,591.07 1,590.40 1,590.47 0.0K
19:45 1,590.50 1,590.91 1,590.44 1,590.53 0.0K
19:50 1,590.52 1,590.53 1,590.26 1,590.26 0.0K
19:55 1,590.41 1,590.41 1,589.65 1,589.68 0.0K
20:00 1,589.69 1,589.96 1,589.59 1,589.94 0.0K
20:05 1,589.94 1,590.94 1,589.89 1,590.47 0.0K
20:10 1,590.45 1,590.94 1,589.22 1,590.21 0.0K
20:15 1,590.28 1,590.35 1,590.19 1,590.22 0.0K
20:20 1,590.22 1,590.47 1,590.22 1,590.35 0.0K
20:25 1,590.45 1,590.74 1,590.32 1,590.66 0.0K
20:30 1,590.68 1,590.68 1,590.20 1,590.49 0.0K
20:35 1,590.50 1,591.03 1,590.42 1,591.03 0.0K
20:40 1,591.40 1,591.64 1,591.39 1,591.62 0.0K
20:45 1,591.59 1,591.80 1,591.59 1,591.80 0.0K
20:50 1,591.81 1,592.38 1,591.81 1,592.37 0.0K
20:55 1,592.36 1,592.39 1,591.89 1,592.07 0.0K
21:00 1,592.10 1,592.86 1,591.54 1,591.57 0.0K
21:05 1,592.74 1,593.47 1,591.42 1,593.34 0.0K
21:10 1,593.64 1,593.75 1,593.09 1,593.20 0.0K
21:15 1,593.09 1,593.40 1,592.45 1,592.45 0.0K
21:20 1,592.51 1,592.63 1,592.15 1,592.50 0.0K
21:25 1,592.30 1,592.74 1,592.30 1,592.48 0.0K
21:30 1,592.97 1,593.75 1,592.44 1,593.38 0.0K
21:35 1,593.31 1,593.87 1,593.04 1,593.53 0.0K
21:40 1,593.31 1,593.42 1,593.00 1,593.11 0.0K
21:45 1,593.14 1,593.48 1,592.44 1,592.44 0.0K
21:50 1,592.60 1,592.96 1,592.25 1,592.41 0.0K
21:55 1,593.42 1,594.12 1,592.96 1,594.12 0.0K
22:00 1,594.58 1,594.61 1,594.02 1,594.40 0.0K
22:05 1,594.54 1,594.58 1,594.19 1,594.19 0.0K
22:10 1,594.19 1,594.61 1,594.15 1,594.54 0.0K
22:15 1,594.26 1,594.60 1,593.32 1,594.10 0.0K
22:20 1,594.11 1,594.52 1,594.07 1,594.50 0.0K
22:25 1,594.16 1,594.52 1,593.29 1,593.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし