Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,569.75 1,569.94 1,568.22 1,569.67 0.0K
08:05 1,569.19 1,569.63 1,568.45 1,569.05 0.0K
08:10 1,569.07 1,569.40 1,568.11 1,568.81 0.0K
08:15 1,568.81 1,569.16 1,568.43 1,568.64 0.0K
08:20 1,568.68 1,569.28 1,567.91 1,568.77 0.0K
08:25 1,568.80 1,569.43 1,568.74 1,568.87 0.0K
08:30 1,569.35 1,569.41 1,568.36 1,568.36 0.0K
08:35 1,568.25 1,568.59 1,567.13 1,568.16 0.0K
08:40 1,568.26 1,568.59 1,567.87 1,568.14 0.0K
08:45 1,568.12 1,568.49 1,567.73 1,567.90 0.0K
08:50 1,567.70 1,568.61 1,567.18 1,567.95 0.0K
08:55 1,568.48 1,568.53 1,567.25 1,568.53 0.0K
09:00 1,568.45 1,570.25 1,568.07 1,569.52 0.0K
09:05 1,569.82 1,573.22 1,569.82 1,572.77 0.0K
09:10 1,572.50 1,574.69 1,572.50 1,574.36 0.0K
09:15 1,573.97 1,574.12 1,571.80 1,572.72 0.0K
09:20 1,573.42 1,573.62 1,572.32 1,572.79 0.0K
09:25 1,572.97 1,573.86 1,572.97 1,573.36 0.0K
09:30 1,573.33 1,573.80 1,572.47 1,573.11 0.0K
09:35 1,572.67 1,573.85 1,572.67 1,573.22 0.0K
09:40 1,573.05 1,573.11 1,571.91 1,572.13 0.0K
09:45 1,572.07 1,573.04 1,570.39 1,572.71 0.0K
09:50 1,573.23 1,573.72 1,572.75 1,573.38 0.0K
09:55 1,573.28 1,573.28 1,571.69 1,571.69 0.0K
10:00 1,571.75 1,572.58 1,570.66 1,572.44 0.0K
10:05 1,571.21 1,573.39 1,571.02 1,573.05 0.0K
10:10 1,574.44 1,575.00 1,573.34 1,574.68 0.0K
10:15 1,575.03 1,575.76 1,573.86 1,575.76 0.0K
10:20 1,575.80 1,576.63 1,574.49 1,576.37 0.0K
10:25 1,576.57 1,576.99 1,575.85 1,576.09 0.0K
10:30 1,575.21 1,577.03 1,575.20 1,576.70 0.0K
10:35 1,577.14 1,577.14 1,575.49 1,575.88 0.0K
10:40 1,576.49 1,577.38 1,576.04 1,576.86 0.0K
10:45 1,576.74 1,577.58 1,575.16 1,576.70 0.0K
10:50 1,576.05 1,577.75 1,576.01 1,577.15 0.0K
10:55 1,578.09 1,578.09 1,576.75 1,576.75 0.0K
11:00 1,576.80 1,577.40 1,575.62 1,576.01 0.0K
11:05 1,576.30 1,576.89 1,575.60 1,576.10 0.0K
11:10 1,576.42 1,577.18 1,576.25 1,576.61 0.0K
11:15 1,576.59 1,576.92 1,575.72 1,575.72 0.0K
11:20 1,575.43 1,575.95 1,574.68 1,575.02 0.0K
11:25 1,574.05 1,575.85 1,573.88 1,575.85 0.0K
11:30 1,575.47 1,576.74 1,574.80 1,576.63 0.0K
11:35 1,577.27 1,577.27 1,575.32 1,576.19 0.0K
11:40 1,576.54 1,577.05 1,575.93 1,576.60 0.0K
11:45 1,576.58 1,577.67 1,576.06 1,576.20 0.0K
11:50 1,576.85 1,576.93 1,575.46 1,576.38 0.0K
11:55 1,575.30 1,576.75 1,575.29 1,576.18 0.0K
12:00 1,576.69 1,576.84 1,575.67 1,576.23 0.0K
12:05 1,575.87 1,576.45 1,575.64 1,576.44 0.0K
12:10 1,576.14 1,576.34 1,575.21 1,575.21 0.0K
12:15 1,575.89 1,576.97 1,575.89 1,576.97 0.0K
12:20 1,575.85 1,578.38 1,575.85 1,578.27 0.0K
12:25 1,579.30 1,579.69 1,577.42 1,579.54 0.0K
12:30 1,579.74 1,580.34 1,578.43 1,579.34 0.0K
12:35 1,578.67 1,580.09 1,578.12 1,578.43 0.0K
12:40 1,577.88 1,579.67 1,577.88 1,578.34 0.0K
12:45 1,578.50 1,579.92 1,578.37 1,579.11 0.0K
12:50 1,579.04 1,579.60 1,577.22 1,577.79 0.0K
12:55 1,578.48 1,578.55 1,577.30 1,578.30 0.0K
13:00 1,577.05 1,578.94 1,577.05 1,578.77 0.0K
13:05 1,578.26 1,579.16 1,578.20 1,578.39 0.0K
13:10 1,578.27 1,578.27 1,576.74 1,576.83 0.0K
13:15 1,576.54 1,578.31 1,576.50 1,578.31 0.0K
13:20 1,577.01 1,577.52 1,576.53 1,576.76 0.0K
13:25 1,576.39 1,576.40 1,575.39 1,575.39 0.0K
13:30 1,575.47 1,576.66 1,575.19 1,576.01 0.0K
13:35 1,575.54 1,577.24 1,575.19 1,576.42 0.0K
13:40 1,575.82 1,576.68 1,575.62 1,575.62 0.0K
13:45 1,574.61 1,576.21 1,573.30 1,575.61 0.0K
13:50 1,575.71 1,576.70 1,574.57 1,575.82 0.0K
13:55 1,576.20 1,576.44 1,575.52 1,576.22 0.0K
14:00 1,576.31 1,576.68 1,575.36 1,576.68 0.0K
14:05 1,576.72 1,576.72 1,575.04 1,575.49 0.0K
14:10 1,576.29 1,576.43 1,574.68 1,576.16 0.0K
14:15 1,575.66 1,577.24 1,575.66 1,576.90 0.0K
14:20 1,576.97 1,577.12 1,575.13 1,577.12 0.0K
14:25 1,576.60 1,577.65 1,576.40 1,576.40 0.0K
14:30 1,576.84 1,577.01 1,575.40 1,575.98 0.0K
14:35 1,576.02 1,577.22 1,575.66 1,577.22 0.0K
14:40 1,576.81 1,577.50 1,576.04 1,576.42 0.0K
14:45 1,576.94 1,577.04 1,576.00 1,576.00 0.0K
14:50 1,576.62 1,576.75 1,575.47 1,575.54 0.0K
14:55 1,575.07 1,577.45 1,575.07 1,576.81 0.0K
15:00 1,576.97 1,577.53 1,576.20 1,576.27 0.0K
15:05 1,576.32 1,576.48 1,574.80 1,575.51 0.0K
15:10 1,576.47 1,577.68 1,576.46 1,576.62 0.0K
15:15 1,577.71 1,578.53 1,577.68 1,577.75 0.0K
15:20 1,577.86 1,579.40 1,577.11 1,579.40 0.0K
15:25 1,579.46 1,583.27 1,577.54 1,583.27 0.0K
15:30 1,594.97 1,599.73 1,590.03 1,590.03 0.0K
15:35 1,590.46 1,593.40 1,589.54 1,589.54 0.0K
15:40 1,588.26 1,589.63 1,585.51 1,589.63 0.0K
15:45 1,589.90 1,592.42 1,589.03 1,592.27 0.0K
15:50 1,591.66 1,592.44 1,590.79 1,592.14 0.0K
15:55 1,592.04 1,593.36 1,591.27 1,593.36 0.0K
16:00 1,593.22 1,593.34 1,590.62 1,592.82 0.0K
16:05 1,593.55 1,594.41 1,591.50 1,591.76 0.0K
16:10 1,592.14 1,593.19 1,592.04 1,592.19 0.0K
16:15 1,592.76 1,592.76 1,590.87 1,591.56 0.0K
16:20 1,592.02 1,593.39 1,590.60 1,593.39 0.0K
16:25 1,593.29 1,593.29 1,591.88 1,592.28 0.0K
16:30 1,592.04 1,593.70 1,591.83 1,593.52 0.0K
16:35 1,594.01 1,595.63 1,593.69 1,595.63 0.0K
16:40 1,595.54 1,597.61 1,595.52 1,597.22 0.0K
16:45 1,596.91 1,597.29 1,595.90 1,596.67 0.0K
16:50 1,596.49 1,597.45 1,595.57 1,596.31 0.0K
16:55 1,595.72 1,596.27 1,595.20 1,595.93 0.0K
17:00 1,596.08 1,596.08 1,594.91 1,594.91 0.0K
17:05 1,595.40 1,596.20 1,594.52 1,595.85 0.0K
17:10 1,596.74 1,596.96 1,595.81 1,595.81 0.0K
17:15 1,595.59 1,596.28 1,594.67 1,595.46 0.0K
17:20 1,594.92 1,596.02 1,594.75 1,594.79 0.0K
17:25 1,594.86 1,595.21 1,594.19 1,595.05 0.0K
17:30 1,594.48 1,595.26 1,594.48 1,595.12 0.0K
17:35 1,594.53 1,595.43 1,593.88 1,595.43 0.0K
17:40 1,595.13 1,595.85 1,595.13 1,595.69 0.0K
17:45 1,595.82 1,596.68 1,595.23 1,595.23 0.0K
17:50 1,596.52 1,596.52 1,595.17 1,595.70 0.0K
17:55 1,595.82 1,596.10 1,595.57 1,596.01 0.0K
18:00 1,595.83 1,596.14 1,595.27 1,596.01 0.0K
18:05 1,596.03 1,596.78 1,595.09 1,596.69 0.0K
18:10 1,596.39 1,596.63 1,594.68 1,596.31 0.0K
18:15 1,596.60 1,597.02 1,596.17 1,596.66 0.0K
18:20 1,596.67 1,597.03 1,595.00 1,596.85 0.0K
18:25 1,597.51 1,597.51 1,596.72 1,596.98 0.0K
18:30 1,597.15 1,597.20 1,594.76 1,594.76 0.0K
18:35 1,594.72 1,596.33 1,594.66 1,596.33 0.0K
18:40 1,596.03 1,596.72 1,595.95 1,596.19 0.0K
18:45 1,596.33 1,597.44 1,596.33 1,597.44 0.0K
18:50 1,597.44 1,598.19 1,596.06 1,597.74 0.0K
18:55 1,598.28 1,598.28 1,597.72 1,597.95 0.0K
19:00 1,597.75 1,598.08 1,597.30 1,597.30 0.0K
19:05 1,597.29 1,597.66 1,596.87 1,597.27 0.0K
19:10 1,597.33 1,597.70 1,597.17 1,597.40 0.0K
19:15 1,597.41 1,597.58 1,596.32 1,596.37 0.0K
19:20 1,596.39 1,597.11 1,595.24 1,596.59 0.0K
19:25 1,597.12 1,597.57 1,596.55 1,597.01 0.0K
19:30 1,597.04 1,597.62 1,596.89 1,597.54 0.0K
19:35 1,597.07 1,597.98 1,596.59 1,597.98 0.0K
19:40 1,596.91 1,597.88 1,596.65 1,596.76 0.0K
19:45 1,596.86 1,597.66 1,595.59 1,597.65 0.0K
19:50 1,597.21 1,597.58 1,595.68 1,597.05 0.0K
19:55 1,597.03 1,597.62 1,596.52 1,596.87 0.0K
20:00 1,596.84 1,598.04 1,596.42 1,597.34 0.0K
20:05 1,597.78 1,597.79 1,597.04 1,597.74 0.0K
20:10 1,596.57 1,597.78 1,596.57 1,597.51 0.0K
20:15 1,597.48 1,597.64 1,596.99 1,597.20 0.0K
20:20 1,597.20 1,597.51 1,596.80 1,596.80 0.0K
20:25 1,597.27 1,597.33 1,596.80 1,597.17 0.0K
20:30 1,597.17 1,597.74 1,597.00 1,597.74 0.0K
20:35 1,597.38 1,598.35 1,596.73 1,598.28 0.0K
20:40 1,597.36 1,598.55 1,597.36 1,598.40 0.0K
20:45 1,598.39 1,598.39 1,597.95 1,598.32 0.0K
20:50 1,598.33 1,599.06 1,598.33 1,599.06 0.0K
20:55 1,599.12 1,599.40 1,598.91 1,598.91 0.0K
21:00 1,598.89 1,598.89 1,597.98 1,598.38 0.0K
21:05 1,598.56 1,598.56 1,598.06 1,598.06 0.0K
21:10 1,597.81 1,598.38 1,597.30 1,597.36 0.0K
21:15 1,598.68 1,598.85 1,597.41 1,598.73 0.0K
21:20 1,598.71 1,599.24 1,597.82 1,598.96 0.0K
21:25 1,598.16 1,598.93 1,597.93 1,598.62 0.0K
21:30 1,598.90 1,599.32 1,596.76 1,597.29 0.0K
21:35 1,596.55 1,597.17 1,596.20 1,597.05 0.0K
21:40 1,597.01 1,597.11 1,596.31 1,596.62 0.0K
21:45 1,597.22 1,597.75 1,596.23 1,596.96 0.0K
21:50 1,596.97 1,597.44 1,596.27 1,596.80 0.0K
21:55 1,596.30 1,597.85 1,596.28 1,597.74 0.0K
22:00 1,597.98 1,598.01 1,596.91 1,596.91 0.0K
22:05 1,596.94 1,597.99 1,596.90 1,597.58 0.0K
22:10 1,597.96 1,597.99 1,597.16 1,597.99 0.0K
22:15 1,597.64 1,598.01 1,597.15 1,598.01 0.0K
22:20 1,597.59 1,598.01 1,596.87 1,598.01 0.0K
22:25 1,598.01 1,598.01 1,597.18 1,597.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし