Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,589.58 1,589.81 1,589.07 1,589.79 0.0K
08:05 1,589.28 1,589.88 1,589.27 1,589.88 0.0K
08:10 1,589.42 1,589.82 1,589.28 1,589.29 0.0K
08:15 1,589.79 1,590.57 1,589.59 1,590.40 0.0K
08:20 1,589.79 1,590.29 1,589.18 1,589.26 0.0K
08:25 1,589.64 1,589.94 1,588.43 1,589.33 0.0K
08:30 1,588.50 1,589.77 1,588.28 1,589.17 0.0K
08:35 1,589.60 1,589.82 1,589.10 1,589.10 0.0K
08:40 1,588.45 1,589.62 1,588.34 1,589.53 0.0K
08:45 1,589.53 1,589.59 1,588.31 1,589.59 0.0K
08:50 1,589.49 1,589.66 1,589.00 1,589.61 0.0K
08:55 1,589.02 1,589.60 1,588.44 1,589.43 0.0K
09:00 1,588.52 1,589.57 1,587.63 1,589.26 0.0K
09:05 1,589.19 1,589.32 1,587.81 1,587.81 0.0K
09:10 1,587.93 1,587.93 1,587.08 1,587.08 0.0K
09:15 1,587.45 1,587.84 1,585.94 1,587.33 0.0K
09:20 1,587.90 1,587.90 1,586.65 1,587.19 0.0K
09:25 1,586.39 1,586.62 1,585.63 1,586.22 0.0K
09:30 1,585.99 1,585.99 1,584.34 1,584.34 0.0K
09:35 1,583.68 1,585.62 1,583.68 1,585.44 0.0K
09:40 1,585.41 1,586.09 1,584.63 1,586.09 0.0K
09:45 1,585.84 1,585.84 1,583.94 1,585.29 0.0K
09:50 1,584.47 1,585.53 1,583.32 1,584.96 0.0K
09:55 1,585.57 1,585.91 1,584.79 1,585.44 0.0K
10:00 1,585.09 1,585.94 1,584.26 1,585.60 0.0K
10:05 1,585.12 1,585.55 1,584.64 1,584.86 0.0K
10:10 1,584.88 1,586.14 1,584.88 1,586.14 0.0K
10:15 1,585.73 1,586.30 1,584.87 1,586.07 0.0K
10:20 1,585.46 1,586.29 1,585.36 1,586.10 0.0K
10:25 1,585.50 1,586.17 1,585.36 1,585.52 0.0K
10:30 1,585.55 1,586.20 1,585.35 1,585.35 0.0K
10:35 1,585.95 1,585.98 1,584.56 1,585.48 0.0K
10:40 1,585.84 1,585.86 1,584.44 1,585.09 0.0K
10:45 1,585.59 1,585.71 1,584.33 1,584.33 0.0K
10:50 1,584.91 1,585.52 1,583.61 1,585.52 0.0K
10:55 1,585.42 1,585.78 1,584.97 1,585.19 0.0K
11:00 1,585.68 1,585.92 1,585.03 1,585.43 0.0K
11:05 1,585.33 1,586.03 1,584.34 1,585.41 0.0K
11:10 1,584.54 1,585.95 1,584.54 1,585.89 0.0K
11:15 1,586.02 1,586.02 1,584.26 1,585.03 0.0K
11:20 1,585.08 1,585.94 1,585.08 1,585.32 0.0K
11:25 1,585.21 1,585.74 1,584.70 1,584.88 0.0K
11:30 1,585.15 1,585.39 1,583.86 1,584.60 0.0K
11:35 1,584.96 1,585.03 1,583.58 1,584.31 0.0K
11:40 1,584.92 1,584.92 1,583.70 1,584.31 0.0K
11:45 1,584.35 1,584.85 1,582.63 1,583.72 0.0K
11:50 1,583.19 1,584.05 1,582.84 1,583.93 0.0K
11:55 1,584.01 1,584.01 1,583.25 1,583.25 0.0K
12:00 1,582.86 1,584.51 1,582.86 1,584.51 0.0K
12:05 1,584.55 1,584.83 1,584.10 1,584.65 0.0K
12:10 1,584.41 1,584.57 1,583.24 1,584.01 0.0K
12:15 1,584.55 1,584.57 1,583.07 1,583.56 0.0K
12:20 1,584.05 1,584.39 1,583.66 1,583.83 0.0K
12:25 1,583.68 1,584.23 1,583.61 1,583.61 0.0K
12:30 1,583.95 1,584.07 1,582.79 1,583.47 0.0K
12:35 1,583.50 1,584.17 1,582.90 1,584.15 0.0K
12:40 1,583.94 1,584.05 1,582.75 1,583.80 0.0K
12:45 1,583.74 1,583.78 1,582.44 1,583.14 0.0K
12:50 1,583.23 1,583.65 1,581.86 1,582.52 0.0K
12:55 1,582.80 1,583.44 1,581.41 1,583.44 0.0K
13:00 1,583.46 1,583.58 1,582.50 1,582.50 0.0K
13:05 1,582.57 1,583.77 1,582.48 1,583.77 0.0K
13:10 1,582.84 1,584.07 1,582.60 1,583.40 0.0K
13:15 1,582.54 1,584.04 1,582.54 1,582.93 0.0K
13:20 1,583.64 1,584.20 1,582.95 1,584.12 0.0K
13:25 1,583.67 1,584.33 1,583.54 1,583.56 0.0K
13:30 1,583.64 1,584.18 1,582.60 1,583.77 0.0K
13:35 1,582.62 1,584.15 1,582.46 1,583.90 0.0K
13:40 1,584.04 1,584.05 1,583.35 1,583.47 0.0K
13:45 1,583.68 1,584.50 1,583.16 1,584.46 0.0K
13:50 1,583.85 1,584.40 1,582.80 1,582.80 0.0K
13:55 1,581.81 1,583.26 1,581.55 1,581.55 0.0K
14:00 1,582.32 1,582.98 1,581.50 1,581.71 0.0K
14:05 1,582.37 1,583.10 1,581.75 1,582.59 0.0K
14:10 1,582.47 1,582.97 1,582.01 1,582.16 0.0K
14:15 1,581.81 1,582.28 1,580.82 1,582.10 0.0K
14:20 1,582.11 1,582.11 1,579.82 1,581.56 0.0K
14:25 1,581.84 1,582.02 1,581.13 1,581.13 0.0K
14:30 1,579.65 1,580.00 1,578.01 1,579.66 0.0K
14:35 1,578.99 1,578.99 1,575.71 1,576.41 0.0K
14:40 1,576.88 1,578.43 1,576.88 1,578.43 0.0K
14:45 1,577.55 1,577.89 1,577.02 1,577.02 0.0K
14:50 1,577.22 1,577.66 1,576.28 1,576.41 0.0K
14:55 1,575.85 1,576.63 1,574.74 1,575.08 0.0K
15:00 1,575.56 1,575.56 1,574.09 1,574.40 0.0K
15:05 1,574.32 1,575.29 1,573.92 1,574.62 0.0K
15:10 1,574.58 1,575.03 1,573.32 1,573.32 0.0K
15:15 1,573.65 1,573.77 1,572.73 1,573.15 0.0K
15:20 1,573.01 1,574.03 1,572.74 1,572.81 0.0K
15:25 1,573.63 1,573.67 1,571.55 1,573.30 0.0K
15:30 1,564.08 1,565.33 1,562.53 1,565.33 0.0K
15:35 1,565.18 1,569.38 1,565.18 1,569.38 0.0K
15:40 1,570.36 1,572.74 1,570.36 1,572.74 0.0K
15:45 1,572.93 1,574.26 1,572.00 1,574.01 0.0K
15:50 1,573.68 1,575.41 1,572.67 1,574.78 0.0K
15:55 1,573.07 1,573.77 1,570.77 1,572.36 0.0K
16:00 1,572.26 1,572.26 1,567.82 1,567.82 0.0K
16:05 1,568.51 1,569.52 1,566.54 1,566.54 0.0K
16:10 1,567.71 1,568.50 1,566.74 1,567.99 0.0K
16:15 1,568.59 1,570.11 1,568.59 1,570.00 0.0K
16:20 1,570.00 1,573.15 1,569.72 1,572.96 0.0K
16:25 1,573.03 1,573.88 1,572.93 1,573.51 0.0K
16:30 1,574.50 1,574.50 1,572.66 1,573.92 0.0K
16:35 1,573.47 1,574.39 1,573.12 1,574.39 0.0K
16:40 1,573.81 1,574.57 1,573.22 1,574.57 0.0K
16:45 1,573.20 1,574.87 1,573.20 1,574.60 0.0K
16:50 1,575.23 1,575.94 1,574.54 1,575.61 0.0K
16:55 1,576.11 1,576.11 1,575.35 1,575.46 0.0K
17:00 1,575.40 1,576.16 1,574.75 1,575.01 0.0K
17:05 1,575.52 1,575.86 1,573.94 1,575.20 0.0K
17:10 1,574.59 1,576.04 1,574.59 1,575.37 0.0K
17:15 1,574.90 1,575.54 1,573.71 1,574.80 0.0K
17:20 1,574.68 1,575.02 1,573.60 1,574.37 0.0K
17:25 1,573.93 1,574.36 1,573.16 1,573.16 0.0K
17:30 1,573.03 1,573.80 1,572.26 1,572.41 0.0K
17:35 1,572.35 1,573.26 1,572.31 1,573.09 0.0K
17:40 1,573.02 1,574.55 1,572.63 1,574.55 0.0K
17:45 1,574.42 1,574.49 1,573.44 1,573.47 0.0K
17:50 1,574.13 1,574.38 1,573.42 1,574.38 0.0K
17:55 1,573.72 1,575.20 1,573.72 1,574.46 0.0K
18:00 1,575.27 1,575.65 1,574.46 1,575.24 0.0K
18:05 1,575.25 1,575.92 1,574.65 1,574.83 0.0K
18:10 1,574.60 1,575.38 1,574.32 1,575.00 0.0K
18:15 1,575.05 1,575.95 1,574.65 1,574.71 0.0K
18:20 1,575.63 1,575.64 1,574.64 1,575.26 0.0K
18:25 1,575.29 1,575.52 1,573.91 1,574.45 0.0K
18:30 1,575.00 1,575.29 1,574.00 1,574.15 0.0K
18:35 1,575.08 1,575.24 1,573.64 1,573.76 0.0K
18:40 1,574.92 1,574.92 1,573.85 1,573.85 0.0K
18:45 1,574.81 1,575.57 1,573.87 1,575.56 0.0K
18:50 1,574.54 1,575.63 1,574.02 1,574.22 0.0K
18:55 1,574.45 1,575.76 1,574.44 1,575.76 0.0K
19:00 1,574.44 1,575.85 1,574.15 1,575.65 0.0K
19:05 1,574.67 1,575.73 1,574.44 1,574.44 0.0K
19:10 1,574.47 1,575.45 1,574.10 1,574.56 0.0K
19:15 1,575.24 1,575.43 1,574.18 1,574.43 0.0K
19:20 1,575.33 1,575.73 1,574.58 1,575.71 0.0K
19:25 1,574.41 1,575.67 1,574.12 1,574.92 0.0K
19:30 1,574.87 1,575.45 1,574.28 1,575.32 0.0K
19:35 1,574.37 1,575.67 1,574.28 1,575.18 0.0K
19:40 1,575.34 1,575.34 1,573.64 1,573.64 0.0K
19:45 1,574.75 1,574.92 1,573.67 1,574.92 0.0K
19:50 1,573.99 1,575.39 1,573.87 1,575.39 0.0K
19:55 1,575.09 1,575.25 1,574.02 1,574.02 0.0K
20:00 1,575.14 1,575.17 1,573.01 1,573.33 0.0K
20:05 1,573.87 1,574.25 1,573.00 1,573.91 0.0K
20:10 1,573.15 1,573.56 1,572.37 1,572.70 0.0K
20:15 1,572.71 1,572.80 1,572.27 1,572.41 0.0K
20:20 1,572.43 1,573.49 1,572.11 1,572.38 0.0K
20:25 1,572.36 1,572.44 1,572.17 1,572.42 0.0K
20:30 1,572.41 1,573.61 1,572.23 1,572.39 0.0K
20:35 1,572.38 1,573.28 1,572.16 1,573.23 0.0K
20:40 1,573.24 1,573.28 1,571.68 1,572.23 0.0K
20:45 1,572.10 1,572.52 1,571.34 1,571.55 0.0K
20:50 1,571.58 1,571.93 1,571.53 1,571.93 0.0K
20:55 1,571.89 1,572.85 1,571.52 1,571.52 0.0K
21:00 1,571.47 1,572.68 1,570.59 1,570.59 0.0K
21:05 1,570.59 1,570.74 1,570.38 1,570.66 0.0K
21:10 1,570.59 1,570.71 1,570.46 1,570.64 0.0K
21:15 1,570.85 1,571.55 1,570.53 1,570.66 0.0K
21:20 1,570.69 1,571.33 1,570.12 1,570.12 0.0K
21:25 1,571.22 1,571.22 1,569.68 1,570.36 0.0K
21:30 1,570.26 1,570.82 1,569.52 1,569.52 0.0K
21:35 1,569.52 1,570.32 1,568.85 1,568.85 0.0K
21:40 1,569.47 1,569.70 1,568.46 1,569.70 0.0K
21:45 1,569.69 1,570.21 1,568.54 1,569.55 0.0K
21:50 1,569.56 1,570.64 1,569.44 1,569.91 0.0K
21:55 1,569.76 1,570.44 1,568.99 1,569.79 0.0K
22:00 1,570.60 1,570.73 1,569.15 1,569.28 0.0K
22:05 1,570.43 1,570.64 1,569.24 1,569.25 0.0K
22:10 1,570.39 1,570.73 1,569.55 1,569.81 0.0K
22:15 1,569.81 1,570.74 1,569.25 1,569.82 0.0K
22:20 1,570.40 1,570.74 1,569.24 1,570.70 0.0K
22:25 1,570.73 1,571.04 1,569.81 1,571.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし