Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,599.03 1,599.70 1,598.99 1,599.61 0.0K
08:05 1,599.24 1,599.89 1,599.24 1,599.38 0.0K
08:10 1,599.42 1,600.04 1,598.68 1,599.91 0.0K
08:15 1,599.49 1,600.05 1,598.72 1,599.53 0.0K
08:20 1,599.54 1,600.43 1,599.01 1,599.01 0.0K
08:25 1,600.24 1,600.24 1,599.51 1,600.04 0.0K
08:30 1,599.73 1,600.34 1,598.93 1,600.22 0.0K
08:35 1,599.73 1,600.26 1,598.90 1,600.19 0.0K
08:40 1,599.64 1,600.14 1,599.53 1,600.12 0.0K
08:45 1,599.97 1,600.15 1,598.82 1,600.12 0.0K
08:50 1,600.08 1,600.11 1,598.82 1,600.05 0.0K
08:55 1,599.55 1,600.06 1,594.91 1,594.91 0.0K
09:00 1,595.02 1,596.66 1,595.02 1,595.75 0.0K
09:05 1,595.22 1,595.61 1,594.18 1,594.18 0.0K
09:10 1,595.13 1,596.71 1,594.95 1,596.45 0.0K
09:15 1,595.20 1,596.26 1,593.97 1,595.18 0.0K
09:20 1,593.81 1,595.83 1,593.81 1,595.00 0.0K
09:25 1,594.36 1,594.69 1,593.81 1,594.12 0.0K
09:30 1,594.13 1,594.13 1,591.58 1,592.61 0.0K
09:35 1,592.14 1,592.81 1,590.18 1,591.42 0.0K
09:40 1,591.66 1,592.04 1,590.64 1,591.92 0.0K
09:45 1,590.49 1,591.95 1,590.49 1,591.36 0.0K
09:50 1,591.27 1,592.02 1,591.16 1,591.89 0.0K
09:55 1,590.81 1,592.15 1,590.81 1,590.97 0.0K
10:00 1,590.31 1,592.01 1,590.31 1,590.86 0.0K
10:05 1,591.07 1,591.65 1,590.98 1,591.28 0.0K
10:10 1,591.70 1,592.17 1,590.66 1,591.87 0.0K
10:15 1,591.86 1,592.07 1,591.13 1,591.88 0.0K
10:20 1,591.40 1,591.87 1,590.26 1,591.09 0.0K
10:25 1,591.23 1,591.67 1,590.88 1,591.55 0.0K
10:30 1,591.15 1,592.21 1,591.06 1,592.21 0.0K
10:35 1,591.76 1,592.53 1,590.99 1,592.27 0.0K
10:40 1,591.63 1,591.82 1,590.97 1,591.22 0.0K
10:45 1,590.96 1,591.88 1,590.17 1,590.17 0.0K
10:50 1,590.95 1,591.54 1,589.92 1,590.95 0.0K
10:55 1,591.17 1,591.17 1,590.33 1,590.33 0.0K
11:00 1,590.22 1,590.43 1,588.66 1,589.63 0.0K
11:05 1,590.11 1,590.36 1,589.14 1,590.15 0.0K
11:10 1,590.55 1,590.55 1,588.63 1,589.83 0.0K
11:15 1,589.43 1,590.40 1,588.85 1,590.40 0.0K
11:20 1,590.39 1,590.46 1,588.75 1,590.12 0.0K
11:25 1,589.69 1,590.08 1,588.76 1,590.00 0.0K
11:30 1,589.99 1,590.53 1,589.65 1,590.47 0.0K
11:35 1,590.41 1,591.03 1,590.09 1,591.03 0.0K
11:40 1,590.90 1,591.68 1,590.12 1,591.12 0.0K
11:45 1,591.08 1,592.17 1,591.08 1,592.17 0.0K
11:50 1,591.63 1,592.26 1,590.62 1,591.96 0.0K
11:55 1,591.40 1,591.80 1,589.90 1,591.28 0.0K
12:00 1,591.08 1,592.07 1,591.08 1,591.40 0.0K
12:05 1,591.41 1,592.58 1,590.69 1,592.58 0.0K
12:10 1,592.51 1,592.53 1,591.59 1,592.28 0.0K
12:15 1,592.20 1,592.78 1,591.01 1,592.78 0.0K
12:20 1,592.72 1,592.72 1,591.15 1,592.41 0.0K
12:25 1,591.93 1,592.63 1,591.24 1,592.10 0.0K
12:30 1,592.57 1,592.59 1,591.06 1,591.89 0.0K
12:35 1,591.12 1,592.32 1,590.64 1,590.64 0.0K
12:40 1,591.76 1,592.04 1,591.18 1,591.21 0.0K
12:45 1,591.24 1,591.98 1,591.19 1,591.48 0.0K
12:50 1,591.97 1,592.08 1,590.45 1,591.14 0.0K
12:55 1,591.79 1,591.79 1,589.98 1,590.60 0.0K
13:00 1,591.23 1,591.35 1,590.70 1,591.21 0.0K
13:05 1,590.56 1,591.18 1,590.33 1,591.05 0.0K
13:10 1,591.25 1,591.44 1,590.68 1,591.44 0.0K
13:15 1,591.41 1,591.63 1,590.29 1,591.54 0.0K
13:20 1,591.46 1,591.74 1,590.19 1,591.50 0.0K
13:25 1,591.49 1,591.49 1,590.76 1,591.22 0.0K
13:30 1,590.50 1,591.41 1,589.92 1,591.41 0.0K
13:35 1,590.94 1,591.95 1,590.43 1,591.93 0.0K
13:40 1,592.13 1,592.16 1,590.78 1,591.43 0.0K
13:45 1,591.26 1,591.93 1,590.97 1,591.74 0.0K
13:50 1,591.25 1,591.99 1,591.25 1,591.67 0.0K
13:55 1,591.79 1,592.15 1,591.47 1,592.09 0.0K
14:00 1,591.62 1,592.28 1,591.39 1,591.43 0.0K
14:05 1,591.54 1,592.31 1,591.51 1,592.18 0.0K
14:10 1,592.08 1,592.31 1,591.57 1,591.81 0.0K
14:15 1,591.88 1,592.46 1,591.72 1,591.72 0.0K
14:20 1,591.71 1,592.37 1,591.09 1,592.23 0.0K
14:25 1,591.51 1,591.86 1,590.64 1,591.17 0.0K
14:30 1,590.63 1,591.38 1,590.43 1,590.91 0.0K
14:35 1,589.64 1,590.98 1,589.05 1,589.22 0.0K
14:40 1,589.99 1,590.39 1,589.85 1,589.99 0.0K
14:45 1,590.42 1,590.45 1,589.69 1,590.19 0.0K
14:50 1,589.80 1,590.40 1,589.18 1,590.40 0.0K
14:55 1,590.61 1,591.20 1,589.49 1,590.35 0.0K
15:00 1,590.26 1,590.44 1,589.53 1,589.81 0.0K
15:05 1,589.10 1,590.43 1,589.10 1,589.98 0.0K
15:10 1,588.74 1,590.49 1,588.74 1,590.00 0.0K
15:15 1,590.58 1,590.58 1,588.57 1,589.80 0.0K
15:20 1,589.79 1,589.82 1,588.38 1,589.04 0.0K
15:25 1,589.55 1,589.55 1,588.20 1,588.20 0.0K
15:30 1,587.39 1,590.05 1,585.82 1,588.89 0.0K
15:35 1,589.53 1,590.82 1,588.55 1,589.56 0.0K
15:40 1,587.45 1,587.98 1,586.43 1,587.53 0.0K
15:45 1,587.85 1,588.94 1,587.70 1,587.70 0.0K
15:50 1,587.74 1,588.70 1,586.39 1,588.70 0.0K
15:55 1,588.04 1,588.64 1,587.60 1,588.01 0.0K
16:00 1,588.42 1,589.15 1,586.10 1,586.10 0.0K
16:05 1,586.41 1,587.69 1,586.09 1,586.40 0.0K
16:10 1,588.06 1,588.07 1,585.90 1,585.90 0.0K
16:15 1,586.61 1,586.88 1,585.51 1,586.32 0.0K
16:20 1,585.74 1,586.12 1,584.67 1,584.70 0.0K
16:25 1,585.14 1,586.51 1,584.27 1,585.93 0.0K
16:30 1,586.04 1,586.74 1,585.98 1,586.70 0.0K
16:35 1,586.20 1,586.95 1,585.72 1,586.73 0.0K
16:40 1,586.68 1,587.24 1,585.70 1,587.24 0.0K
16:45 1,587.16 1,587.32 1,586.61 1,586.75 0.0K
16:50 1,586.72 1,588.20 1,586.72 1,587.63 0.0K
16:55 1,587.38 1,587.45 1,586.54 1,586.60 0.0K
17:00 1,587.09 1,587.09 1,585.82 1,586.22 0.0K
17:05 1,586.80 1,586.80 1,584.58 1,585.62 0.0K
17:10 1,584.70 1,586.22 1,584.70 1,585.90 0.0K
17:15 1,585.68 1,586.26 1,584.70 1,585.16 0.0K
17:20 1,585.06 1,586.26 1,585.00 1,586.03 0.0K
17:25 1,585.78 1,585.84 1,584.84 1,585.39 0.0K
17:30 1,585.07 1,585.94 1,584.42 1,585.94 0.0K
17:35 1,585.62 1,586.40 1,584.85 1,586.39 0.0K
17:40 1,586.34 1,586.76 1,585.61 1,586.02 0.0K
17:45 1,586.07 1,586.12 1,584.71 1,585.50 0.0K
17:50 1,585.78 1,586.04 1,585.20 1,585.50 0.0K
17:55 1,585.03 1,585.38 1,584.19 1,584.49 0.0K
18:00 1,585.27 1,585.45 1,584.45 1,584.49 0.0K
18:05 1,584.44 1,584.76 1,583.97 1,584.51 0.0K
18:10 1,584.56 1,584.74 1,583.51 1,584.59 0.0K
18:15 1,584.29 1,585.53 1,584.02 1,585.13 0.0K
18:20 1,585.48 1,586.36 1,585.29 1,586.13 0.0K
18:25 1,586.09 1,587.75 1,586.09 1,587.57 0.0K
18:30 1,587.56 1,588.06 1,587.52 1,587.62 0.0K
18:35 1,587.77 1,588.39 1,587.51 1,587.51 0.0K
18:40 1,587.26 1,587.71 1,586.93 1,586.93 0.0K
18:45 1,587.08 1,587.35 1,586.65 1,587.23 0.0K
18:50 1,587.22 1,587.67 1,586.88 1,587.02 0.0K
18:55 1,586.77 1,587.21 1,586.77 1,586.82 0.0K
19:00 1,586.55 1,587.14 1,586.47 1,587.14 0.0K
19:05 1,587.16 1,587.20 1,585.72 1,587.04 0.0K
19:10 1,586.96 1,587.27 1,586.24 1,586.64 0.0K
19:15 1,586.77 1,586.98 1,585.64 1,586.98 0.0K
19:20 1,587.02 1,587.13 1,585.75 1,586.29 0.0K
19:25 1,585.53 1,587.00 1,585.41 1,586.31 0.0K
19:30 1,584.97 1,587.19 1,584.97 1,587.19 0.0K
19:35 1,586.72 1,587.46 1,586.04 1,586.88 0.0K
19:40 1,587.10 1,587.61 1,586.01 1,587.28 0.0K
19:45 1,587.31 1,587.90 1,587.18 1,587.50 0.0K
19:50 1,587.49 1,587.89 1,586.40 1,586.45 0.0K
19:55 1,586.27 1,587.64 1,586.08 1,587.37 0.0K
20:00 1,587.26 1,587.73 1,587.17 1,587.73 0.0K
20:05 1,587.37 1,588.35 1,587.37 1,587.94 0.0K
20:10 1,587.83 1,588.23 1,586.44 1,587.97 0.0K
20:15 1,587.32 1,588.01 1,586.58 1,588.01 0.0K
20:20 1,588.02 1,588.64 1,586.97 1,588.04 0.0K
20:25 1,588.56 1,588.57 1,587.84 1,587.89 0.0K
20:30 1,587.81 1,588.32 1,587.48 1,588.11 0.0K
20:35 1,588.12 1,588.78 1,587.87 1,588.43 0.0K
20:40 1,588.25 1,588.93 1,587.25 1,588.93 0.0K
20:45 1,588.88 1,589.40 1,588.33 1,589.40 0.0K
20:50 1,589.16 1,589.66 1,587.70 1,587.70 0.0K
20:55 1,587.53 1,590.03 1,587.53 1,589.44 0.0K
21:00 1,589.57 1,590.16 1,589.24 1,589.77 0.0K
21:05 1,589.74 1,590.13 1,588.18 1,589.73 0.0K
21:10 1,588.45 1,589.96 1,588.31 1,589.75 0.0K
21:15 1,589.49 1,589.95 1,588.91 1,589.81 0.0K
21:20 1,589.52 1,590.01 1,589.19 1,589.70 0.0K
21:25 1,589.41 1,590.34 1,588.12 1,589.78 0.0K
21:30 1,589.75 1,589.84 1,589.10 1,589.30 0.0K
21:35 1,589.57 1,589.57 1,587.39 1,588.98 0.0K
21:40 1,588.47 1,588.85 1,587.16 1,588.60 0.0K
21:45 1,588.38 1,588.82 1,588.16 1,588.18 0.0K
21:50 1,589.77 1,590.19 1,589.18 1,589.18 0.0K
21:55 1,588.78 1,589.36 1,587.78 1,589.10 0.0K
22:00 1,589.38 1,589.68 1,588.06 1,589.62 0.0K
22:05 1,589.46 1,589.62 1,589.16 1,589.21 0.0K
22:10 1,589.16 1,589.65 1,588.96 1,589.21 0.0K
22:15 1,588.90 1,589.47 1,588.09 1,589.20 0.0K
22:20 1,589.37 1,589.65 1,589.25 1,589.33 0.0K
22:25 1,589.24 1,589.68 1,588.63 1,588.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし