Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,456.93 1,457.53 1,456.90 1,457.08 0.0K
08:05 1,457.51 1,457.55 1,457.04 1,457.11 0.0K
08:20 1,456.18 1,456.61 1,456.10 1,456.19 0.0K
08:25 1,456.20 1,456.57 1,455.38 1,456.06 0.0K
08:30 1,456.06 1,456.17 1,455.70 1,455.84 0.0K
08:35 1,455.84 1,456.19 1,455.66 1,455.79 0.0K
08:40 1,456.40 1,456.72 1,455.33 1,456.10 0.0K
08:45 1,456.35 1,457.13 1,455.77 1,456.58 0.0K
08:50 1,457.39 1,457.39 1,456.27 1,456.85 0.0K
08:55 1,456.86 1,462.44 1,456.84 1,462.44 0.0K
09:00 1,462.77 1,463.30 1,462.37 1,462.41 0.0K
09:05 1,462.39 1,463.03 1,462.28 1,462.93 0.0K
09:10 1,462.99 1,463.90 1,462.64 1,463.90 0.0K
09:15 1,462.96 1,463.14 1,460.51 1,461.21 0.0K
09:20 1,461.45 1,462.40 1,461.12 1,462.40 0.0K
09:25 1,462.36 1,462.36 1,460.62 1,460.62 0.0K
09:30 1,460.21 1,461.63 1,460.21 1,461.63 0.0K
09:45 1,462.46 1,462.81 1,461.78 1,462.28 0.0K
09:50 1,462.26 1,463.41 1,462.26 1,463.41 0.0K
09:55 1,463.58 1,464.67 1,462.77 1,463.98 0.0K
10:00 1,464.06 1,464.06 1,462.80 1,463.42 0.0K
10:05 1,463.49 1,464.44 1,463.47 1,464.44 0.0K
10:10 1,463.86 1,464.20 1,463.46 1,463.94 0.0K
10:15 1,464.15 1,464.16 1,463.35 1,463.35 0.0K
10:20 1,464.02 1,464.02 1,462.34 1,462.51 0.0K
10:25 1,462.63 1,462.90 1,462.35 1,462.64 0.0K
10:30 1,462.71 1,463.00 1,461.72 1,461.87 0.0K
10:35 1,462.17 1,462.24 1,460.79 1,460.79 0.0K
10:40 1,460.90 1,461.62 1,460.39 1,460.39 0.0K
10:45 1,460.86 1,461.22 1,460.14 1,460.68 0.0K
10:50 1,460.67 1,461.01 1,460.41 1,460.60 0.0K
10:55 1,460.78 1,461.38 1,459.92 1,461.32 0.0K
11:00 1,461.10 1,461.72 1,460.78 1,461.03 0.0K
11:05 1,461.50 1,461.90 1,460.88 1,460.88 0.0K
11:10 1,460.60 1,461.13 1,459.80 1,459.95 0.0K
11:15 1,459.73 1,460.70 1,459.73 1,460.35 0.0K
11:20 1,460.34 1,460.83 1,458.94 1,460.26 0.0K
11:25 1,460.28 1,460.82 1,459.56 1,460.09 0.0K
11:30 1,460.12 1,460.62 1,458.77 1,459.70 0.0K
11:35 1,459.64 1,459.87 1,458.64 1,458.64 0.0K
11:40 1,459.13 1,459.31 1,458.63 1,458.87 0.0K
11:45 1,459.02 1,459.25 1,458.26 1,458.80 0.0K
11:50 1,458.66 1,458.93 1,457.95 1,458.28 0.0K
11:55 1,458.36 1,458.36 1,456.93 1,457.06 0.0K
12:10 1,458.27 1,458.71 1,458.13 1,458.13 0.0K
12:15 1,458.09 1,458.73 1,457.79 1,458.16 0.0K
12:20 1,458.54 1,459.07 1,458.41 1,459.07 0.0K
12:25 1,458.94 1,459.01 1,458.28 1,458.29 0.0K
12:30 1,458.69 1,458.89 1,458.27 1,458.37 0.0K
12:35 1,458.43 1,459.13 1,458.22 1,458.69 0.0K
12:40 1,457.50 1,458.79 1,457.50 1,458.12 0.0K
12:45 1,457.95 1,458.80 1,457.81 1,458.13 0.0K
12:50 1,458.00 1,458.47 1,457.30 1,457.91 0.0K
12:55 1,457.84 1,458.42 1,456.73 1,457.59 0.0K
13:00 1,456.92 1,458.41 1,456.92 1,458.17 0.0K
13:05 1,458.38 1,458.67 1,457.05 1,457.45 0.0K
13:20 1,458.13 1,458.28 1,457.88 1,458.06 0.0K
13:25 1,458.40 1,459.73 1,458.31 1,459.04 0.0K
13:30 1,459.08 1,459.79 1,459.08 1,459.79 0.0K
13:45 1,460.84 1,460.98 1,460.84 1,460.98 0.0K
13:50 1,460.29 1,461.48 1,460.29 1,461.13 0.0K
13:55 1,460.60 1,461.54 1,460.60 1,461.54 0.0K
14:00 1,460.91 1,461.67 1,460.91 1,460.95 0.0K
14:05 1,461.00 1,461.00 1,460.36 1,460.36 0.0K
14:10 1,460.72 1,460.74 1,459.96 1,460.22 0.0K
14:15 1,459.99 1,460.71 1,459.56 1,460.70 0.0K
14:20 1,460.83 1,461.36 1,460.48 1,460.89 0.0K
14:25 1,460.70 1,461.19 1,459.96 1,460.15 0.0K
14:30 1,460.32 1,460.82 1,460.22 1,460.71 0.0K
14:35 1,460.94 1,461.14 1,460.45 1,460.74 0.0K
14:40 1,460.81 1,461.78 1,460.31 1,461.54 0.0K
14:45 1,461.65 1,461.89 1,461.27 1,461.63 0.0K
14:50 1,461.28 1,461.72 1,461.08 1,461.11 0.0K
14:55 1,461.55 1,462.21 1,460.49 1,461.78 0.0K
15:00 1,462.02 1,462.05 1,460.83 1,461.51 0.0K
15:05 1,461.42 1,462.15 1,460.83 1,461.63 0.0K
15:10 1,461.47 1,461.58 1,460.33 1,461.26 0.0K
15:15 1,460.92 1,461.65 1,460.92 1,461.38 0.0K
15:20 1,461.08 1,461.99 1,461.08 1,461.70 0.0K
15:25 1,461.53 1,461.75 1,460.75 1,460.91 0.0K
15:30 1,462.22 1,464.26 1,460.54 1,464.26 0.0K
15:35 1,464.24 1,465.19 1,464.04 1,464.45 0.0K
15:40 1,465.48 1,466.73 1,465.30 1,465.91 0.0K
15:45 1,465.49 1,466.75 1,464.75 1,466.75 0.0K
15:50 1,466.62 1,467.82 1,465.79 1,467.82 0.0K
15:55 1,468.23 1,468.23 1,466.51 1,466.60 0.0K
16:00 1,466.86 1,467.17 1,465.47 1,466.13 0.0K
16:05 1,465.74 1,467.45 1,465.23 1,467.45 0.0K
16:10 1,468.04 1,470.04 1,468.04 1,470.04 0.0K
16:15 1,469.38 1,470.57 1,469.38 1,470.44 0.0K
16:20 1,470.67 1,470.67 1,469.28 1,469.33 0.0K
16:25 1,469.83 1,469.93 1,468.80 1,469.77 0.0K
16:30 1,469.78 1,470.88 1,469.61 1,470.72 0.0K
16:35 1,470.94 1,470.96 1,470.32 1,470.70 0.0K
16:40 1,470.66 1,471.20 1,470.61 1,470.90 0.0K
16:45 1,471.00 1,471.80 1,471.00 1,471.51 0.0K
16:50 1,471.17 1,471.55 1,470.85 1,471.19 0.0K
16:55 1,471.18 1,471.37 1,470.77 1,471.26 0.0K
17:10 1,470.23 1,470.80 1,469.36 1,469.68 0.0K
17:15 1,469.65 1,469.65 1,469.09 1,469.15 0.0K
17:20 1,469.30 1,470.39 1,468.99 1,470.25 0.0K
17:25 1,469.96 1,470.75 1,469.29 1,469.71 0.0K
17:30 1,470.59 1,470.92 1,469.73 1,470.33 0.0K
17:35 1,470.70 1,471.26 1,470.31 1,471.21 0.0K
17:40 1,471.26 1,471.53 1,470.62 1,471.03 0.0K
17:45 1,471.00 1,471.41 1,470.86 1,470.96 0.0K
17:50 1,470.63 1,471.02 1,469.88 1,470.95 0.0K
17:55 1,470.65 1,471.29 1,470.65 1,470.89 0.0K
18:10 1,472.09 1,472.53 1,471.30 1,472.03 0.0K
18:15 1,472.03 1,472.57 1,471.67 1,472.57 0.0K
18:20 1,472.18 1,472.76 1,472.18 1,472.76 0.0K
18:30 1,472.13 1,472.52 1,472.13 1,472.52 0.0K
18:35 1,472.23 1,472.82 1,471.98 1,472.10 0.0K
18:40 1,472.36 1,472.78 1,472.33 1,472.78 0.0K
18:45 1,472.68 1,472.91 1,471.42 1,472.57 0.0K
18:50 1,472.55 1,472.59 1,471.13 1,471.68 0.0K
18:55 1,472.19 1,472.91 1,471.97 1,472.35 0.0K
19:10 1,473.23 1,473.23 1,472.71 1,472.76 0.0K
19:15 1,472.77 1,473.16 1,472.57 1,472.61 0.0K
19:20 1,472.42 1,472.97 1,472.42 1,472.56 0.0K
19:25 1,472.62 1,473.13 1,472.60 1,472.79 0.0K
19:30 1,472.63 1,473.13 1,472.63 1,473.10 0.0K
19:35 1,473.20 1,473.75 1,472.92 1,473.23 0.0K
19:40 1,473.09 1,473.91 1,472.98 1,473.38 0.0K
19:45 1,473.46 1,473.86 1,472.19 1,473.42 0.0K
19:50 1,473.58 1,473.87 1,472.99 1,473.69 0.0K
19:55 1,473.45 1,473.55 1,472.31 1,473.48 0.0K
20:10 1,473.17 1,473.17 1,473.16 1,473.16 0.0K
20:15 1,473.30 1,473.93 1,473.29 1,473.89 0.0K
20:20 1,473.82 1,473.92 1,473.73 1,473.92 0.0K
20:35 1,474.31 1,474.50 1,474.13 1,474.42 0.0K
20:40 1,474.43 1,474.74 1,474.42 1,474.69 0.0K
20:45 1,474.41 1,475.05 1,473.92 1,474.84 0.0K
20:50 1,474.89 1,475.02 1,473.71 1,474.24 0.0K
20:55 1,473.86 1,474.09 1,472.87 1,472.94 0.0K
21:10 1,474.17 1,474.17 1,473.07 1,474.05 0.0K
21:15 1,474.05 1,474.12 1,473.71 1,474.11 0.0K
21:20 1,474.10 1,474.10 1,473.99 1,474.04 0.0K
21:30 1,474.78 1,474.78 1,474.73 1,474.73 0.0K
21:35 1,474.69 1,474.75 1,474.36 1,474.52 0.0K
21:40 1,474.48 1,474.59 1,474.29 1,474.55 0.0K
21:45 1,474.56 1,474.57 1,474.01 1,474.38 0.0K
21:50 1,474.44 1,475.52 1,474.38 1,475.37 0.0K
21:55 1,475.20 1,475.70 1,474.80 1,475.23 0.0K
22:00 1,475.21 1,475.55 1,474.87 1,475.30 0.0K
22:05 1,475.30 1,475.40 1,475.19 1,475.24 0.0K
22:10 1,475.30 1,475.31 1,475.26 1,475.26 0.0K
22:15 1,475.27 1,475.31 1,475.25 1,475.25 0.0K
22:20 1,475.30 1,475.30 1,475.15 1,475.15 0.0K
22:25 1,475.22 1,475.35 1,474.65 1,474.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし