Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,445.21 1,445.21 1,444.96 1,445.03 0.0K
08:05 1,445.03 1,445.13 1,444.95 1,444.96 0.0K
08:25 1,444.56 1,444.58 1,444.12 1,444.12 0.0K
08:30 1,444.08 1,444.08 1,443.78 1,444.03 0.0K
08:45 1,444.39 1,444.39 1,444.29 1,444.30 0.0K
08:50 1,444.30 1,444.30 1,444.09 1,444.14 0.0K
08:55 1,444.14 1,444.21 1,440.93 1,441.72 0.0K
09:00 1,441.99 1,442.17 1,440.99 1,442.17 0.0K
09:05 1,442.08 1,442.20 1,441.22 1,441.92 0.0K
09:10 1,442.09 1,444.85 1,442.09 1,444.67 0.0K
09:15 1,444.45 1,444.45 1,443.68 1,443.77 0.0K
09:20 1,443.27 1,443.54 1,443.27 1,443.54 0.0K
09:35 1,444.53 1,444.96 1,444.53 1,444.86 0.0K
09:40 1,444.60 1,445.55 1,444.57 1,445.55 0.0K
09:45 1,446.02 1,446.09 1,446.02 1,446.09 0.0K
10:00 1,447.35 1,447.83 1,447.19 1,447.50 0.0K
10:05 1,447.64 1,448.15 1,447.30 1,447.39 0.0K
10:10 1,447.50 1,447.71 1,446.97 1,446.97 0.0K
10:15 1,446.96 1,447.44 1,446.74 1,447.32 0.0K
10:20 1,447.36 1,447.88 1,447.25 1,447.88 0.0K
10:25 1,447.85 1,448.14 1,447.80 1,447.87 0.0K
10:30 1,447.82 1,447.88 1,447.33 1,447.70 0.0K
10:45 1,447.45 1,447.45 1,447.29 1,447.38 0.0K
10:50 1,447.60 1,447.73 1,447.43 1,447.48 0.0K
10:55 1,447.50 1,447.67 1,447.17 1,447.48 0.0K
11:00 1,447.51 1,447.64 1,447.36 1,447.42 0.0K
11:05 1,447.43 1,447.47 1,446.96 1,446.97 0.0K
11:20 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
11:25 1,449.00 1,449.00 1,448.57 1,448.67 0.0K
11:30 1,448.56 1,448.56 1,448.11 1,448.37 0.0K
11:35 1,448.47 1,448.61 1,448.25 1,448.28 0.0K
11:40 1,448.28 1,448.42 1,447.89 1,447.97 0.0K
11:45 1,447.97 1,448.29 1,447.96 1,448.16 0.0K
11:50 1,448.17 1,448.70 1,448.05 1,448.15 0.0K
11:55 1,448.12 1,448.12 1,447.24 1,448.04 0.0K
12:00 1,447.83 1,447.83 1,447.02 1,447.02 0.0K
12:05 1,446.69 1,446.88 1,446.43 1,446.57 0.0K
12:10 1,446.70 1,447.33 1,446.58 1,447.02 0.0K
12:15 1,447.11 1,447.88 1,447.11 1,447.85 0.0K
12:20 1,447.87 1,448.84 1,447.87 1,448.41 0.0K
12:25 1,448.41 1,448.41 1,447.83 1,447.92 0.0K
12:30 1,447.94 1,448.47 1,447.92 1,448.33 0.0K
12:55 1,446.99 1,447.40 1,446.99 1,447.04 0.0K
13:00 1,447.04 1,447.44 1,447.04 1,447.20 0.0K
13:05 1,447.07 1,447.18 1,446.70 1,446.88 0.0K
13:10 1,446.94 1,447.14 1,446.72 1,447.06 0.0K
13:15 1,447.10 1,447.45 1,447.02 1,447.37 0.0K
13:20 1,447.43 1,449.44 1,447.43 1,449.21 0.0K
13:25 1,448.62 1,450.16 1,448.62 1,449.81 0.0K
13:30 1,449.86 1,449.92 1,448.75 1,448.94 0.0K
13:35 1,449.29 1,449.67 1,449.15 1,449.67 0.0K
13:40 1,449.71 1,449.74 1,449.22 1,449.39 0.0K
13:45 1,449.37 1,449.38 1,449.37 1,449.38 0.0K
13:55 1,449.37 1,449.60 1,449.33 1,449.60 0.0K
14:00 1,449.56 1,449.62 1,449.04 1,449.19 0.0K
14:05 1,449.25 1,449.97 1,449.25 1,449.97 0.0K
14:10 1,450.14 1,451.00 1,450.14 1,451.00 0.0K
14:15 1,451.01 1,451.01 1,450.57 1,450.57 0.0K
14:20 1,450.42 1,450.42 1,449.82 1,449.97 0.0K
14:25 1,450.07 1,450.69 1,450.07 1,450.48 0.0K
14:30 1,450.53 1,450.54 1,449.89 1,450.07 0.0K
14:35 1,450.11 1,450.33 1,449.52 1,449.65 0.0K
14:40 1,449.58 1,449.95 1,449.26 1,449.26 0.0K
14:45 1,449.44 1,449.44 1,448.88 1,449.16 0.0K
14:50 1,449.16 1,449.45 1,448.78 1,449.00 0.0K
14:55 1,448.98 1,448.99 1,447.54 1,448.10 0.0K
15:00 1,448.27 1,449.00 1,448.27 1,448.47 0.0K
15:05 1,448.48 1,448.61 1,446.16 1,447.77 0.0K
15:20 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
15:25 1,447.44 1,447.63 1,447.13 1,447.52 0.0K
15:30 1,448.20 1,449.10 1,446.63 1,449.10 0.0K
15:35 1,449.20 1,452.34 1,449.18 1,452.27 0.0K
15:40 1,452.27 1,453.43 1,452.25 1,453.43 0.0K
15:45 1,453.37 1,454.31 1,453.15 1,453.91 0.0K
15:50 1,453.81 1,454.01 1,453.28 1,454.01 0.0K
15:55 1,454.25 1,456.93 1,454.06 1,456.93 0.0K
16:00 1,456.71 1,457.46 1,456.61 1,456.61 0.0K
16:05 1,456.80 1,457.74 1,456.80 1,457.05 0.0K
16:10 1,456.84 1,457.01 1,456.62 1,456.88 0.0K
16:15 1,456.79 1,456.84 1,455.88 1,455.94 0.0K
16:20 1,456.17 1,456.98 1,456.14 1,456.98 0.0K
16:25 1,458.05 1,458.12 1,457.39 1,457.41 0.0K
16:30 1,457.38 1,457.63 1,457.23 1,457.40 0.0K
16:35 1,457.43 1,457.70 1,457.40 1,457.42 0.0K
16:40 1,457.53 1,457.75 1,457.34 1,457.38 0.0K
16:45 1,457.38 1,457.41 1,456.57 1,456.59 0.0K
16:50 1,456.57 1,456.84 1,456.56 1,456.74 0.0K
16:55 1,456.64 1,456.67 1,456.47 1,456.49 0.0K
17:10 1,458.01 1,458.39 1,457.44 1,457.44 0.0K
17:15 1,457.36 1,457.70 1,456.81 1,457.52 0.0K
17:20 1,457.14 1,457.97 1,456.62 1,457.83 0.0K
17:25 1,457.68 1,458.97 1,457.25 1,458.97 0.0K
17:30 1,458.97 1,459.06 1,458.18 1,458.39 0.0K
17:35 1,458.03 1,458.37 1,457.79 1,458.20 0.0K
17:40 1,457.87 1,458.41 1,457.64 1,458.05 0.0K
17:45 1,457.96 1,458.47 1,457.87 1,457.93 0.0K
17:50 1,457.95 1,458.82 1,457.90 1,458.68 0.0K
17:55 1,458.46 1,458.91 1,457.72 1,458.29 0.0K
18:05 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
18:10 1,457.12 1,457.43 1,456.33 1,457.00 0.0K
18:15 1,456.99 1,457.47 1,456.42 1,457.43 0.0K
18:20 1,456.43 1,457.58 1,456.43 1,456.94 0.0K
18:25 1,457.36 1,457.36 1,456.71 1,457.03 0.0K
18:30 1,456.73 1,457.23 1,456.70 1,457.23 0.0K
18:35 1,457.26 1,457.28 1,455.92 1,456.92 0.0K
18:40 1,456.53 1,456.97 1,455.69 1,456.75 0.0K
18:45 1,456.62 1,457.06 1,456.37 1,456.85 0.0K
18:50 1,456.40 1,457.08 1,456.40 1,456.80 0.0K
18:55 1,456.96 1,457.05 1,456.45 1,456.45 0.0K
19:05 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
19:10 1,457.77 1,457.82 1,456.68 1,457.15 0.0K
19:15 1,457.58 1,458.04 1,456.71 1,457.33 0.0K
19:20 1,457.82 1,457.90 1,456.64 1,457.16 0.0K
19:25 1,457.24 1,457.36 1,456.60 1,457.02 0.0K
19:30 1,456.75 1,457.67 1,456.52 1,457.32 0.0K
19:35 1,457.65 1,457.79 1,456.68 1,457.72 0.0K
19:40 1,456.71 1,457.62 1,456.62 1,457.48 0.0K
19:45 1,457.55 1,457.62 1,456.45 1,456.55 0.0K
19:50 1,456.88 1,458.00 1,456.45 1,457.94 0.0K
19:55 1,457.97 1,458.11 1,457.31 1,458.04 0.0K
20:10 1,457.10 1,457.52 1,456.90 1,456.94 0.0K
20:15 1,457.52 1,458.15 1,456.90 1,457.26 0.0K
20:20 1,457.31 1,458.26 1,457.31 1,458.02 0.0K
20:30 1,458.08 1,458.08 1,457.19 1,457.26 0.0K
20:35 1,457.75 1,457.92 1,456.50 1,456.51 0.0K
20:40 1,457.61 1,457.74 1,456.50 1,456.61 0.0K
20:45 1,457.62 1,457.64 1,456.45 1,457.55 0.0K
20:50 1,456.60 1,458.03 1,456.55 1,457.75 0.0K
20:55 1,457.96 1,458.46 1,456.87 1,458.26 0.0K
21:00 1,458.09 1,458.16 1,457.22 1,457.25 0.0K
21:05 1,458.18 1,458.18 1,457.03 1,457.39 0.0K
21:10 1,458.08 1,458.08 1,457.02 1,457.02 0.0K
21:15 1,457.95 1,458.22 1,457.01 1,457.01 0.0K
21:20 1,457.42 1,458.01 1,457.36 1,457.78 0.0K
21:30 1,457.51 1,457.51 1,456.71 1,457.38 0.0K
21:35 1,456.53 1,457.47 1,456.34 1,456.95 0.0K
21:40 1,456.87 1,457.29 1,456.17 1,456.26 0.0K
21:45 1,456.23 1,457.43 1,456.17 1,457.32 0.0K
21:50 1,456.50 1,457.96 1,456.50 1,457.47 0.0K
21:55 1,457.10 1,457.75 1,456.65 1,456.76 0.0K
22:00 1,457.80 1,457.93 1,456.90 1,456.93 0.0K
22:05 1,457.77 1,457.92 1,456.90 1,457.87 0.0K
22:10 1,457.15 1,457.93 1,456.86 1,457.66 0.0K
22:15 1,457.92 1,457.93 1,456.89 1,457.93 0.0K
22:20 1,456.89 1,457.93 1,456.89 1,457.06 0.0K
22:25 1,456.89 1,457.97 1,456.83 1,457.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし