Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,410.09 1,410.31 1,409.86 1,410.30 0.0K
08:05 1,409.87 1,410.88 1,409.87 1,410.83 0.0K
08:10 1,410.21 1,411.03 1,410.06 1,410.48 0.0K
08:15 1,410.54 1,410.89 1,410.03 1,410.12 0.0K
08:20 1,410.00 1,410.92 1,409.41 1,410.92 0.0K
08:25 1,410.14 1,410.76 1,409.52 1,410.03 0.0K
08:30 1,410.75 1,410.96 1,410.06 1,410.18 0.0K
08:35 1,410.88 1,411.14 1,410.10 1,411.14 0.0K
08:40 1,410.66 1,410.97 1,409.56 1,410.71 0.0K
08:45 1,411.05 1,411.11 1,409.70 1,411.01 0.0K
08:50 1,410.28 1,410.94 1,409.72 1,410.03 0.0K
08:55 1,410.05 1,410.95 1,408.16 1,408.16 0.0K
09:00 1,407.72 1,410.66 1,407.04 1,410.53 0.0K
09:05 1,410.40 1,410.55 1,408.68 1,408.68 0.0K
09:10 1,409.56 1,409.64 1,407.06 1,407.27 0.0K
09:15 1,406.70 1,409.98 1,406.70 1,409.44 0.0K
09:20 1,408.71 1,409.60 1,407.15 1,408.03 0.0K
09:25 1,407.52 1,409.10 1,407.52 1,408.40 0.0K
09:30 1,408.61 1,408.61 1,405.76 1,405.76 0.0K
09:45 1,406.07 1,406.07 1,405.24 1,405.71 0.0K
09:50 1,405.58 1,406.70 1,405.22 1,405.87 0.0K
09:55 1,406.24 1,407.39 1,405.45 1,406.72 0.0K
10:00 1,406.60 1,406.60 1,405.32 1,405.32 0.0K
10:05 1,405.63 1,406.36 1,404.88 1,405.69 0.0K
10:25 1,403.36 1,404.07 1,402.86 1,403.15 0.0K
10:30 1,403.19 1,403.79 1,403.01 1,403.65 0.0K
10:35 1,403.14 1,403.60 1,403.13 1,403.55 0.0K
10:40 1,403.20 1,403.91 1,402.44 1,402.44 0.0K
10:45 1,402.45 1,402.54 1,402.23 1,402.32 0.0K
11:00 1,402.54 1,403.34 1,402.36 1,403.34 0.0K
11:05 1,402.96 1,403.49 1,402.74 1,402.88 0.0K
11:20 1,402.82 1,403.10 1,402.72 1,403.00 0.0K
11:25 1,402.90 1,403.37 1,402.53 1,403.13 0.0K
11:30 1,403.24 1,403.68 1,402.78 1,403.04 0.0K
11:35 1,403.32 1,403.33 1,402.18 1,402.60 0.0K
11:40 1,402.56 1,403.15 1,402.25 1,402.50 0.0K
11:45 1,402.66 1,402.66 1,401.78 1,402.50 0.0K
11:50 1,402.50 1,402.63 1,401.96 1,401.96 0.0K
11:55 1,401.90 1,402.54 1,401.61 1,401.86 0.0K
12:00 1,402.04 1,402.40 1,400.72 1,401.58 0.0K
12:05 1,401.65 1,401.95 1,401.38 1,401.91 0.0K
12:10 1,401.42 1,401.92 1,400.84 1,400.84 0.0K
12:15 1,401.35 1,402.29 1,401.26 1,402.06 0.0K
12:20 1,402.28 1,402.50 1,401.69 1,401.69 0.0K
12:25 1,401.61 1,401.95 1,401.03 1,401.03 0.0K
12:30 1,401.22 1,401.79 1,400.47 1,400.47 0.0K
12:35 1,400.74 1,400.95 1,400.24 1,400.69 0.0K
12:40 1,400.46 1,401.02 1,400.34 1,401.00 0.0K
12:45 1,401.02 1,401.55 1,401.00 1,401.55 0.0K
12:55 1,401.28 1,401.55 1,401.12 1,401.26 0.0K
13:00 1,401.29 1,402.22 1,401.05 1,401.88 0.0K
13:05 1,402.29 1,402.81 1,401.90 1,402.35 0.0K
13:10 1,402.42 1,402.74 1,401.71 1,402.37 0.0K
13:15 1,402.56 1,402.86 1,401.59 1,402.40 0.0K
13:20 1,402.37 1,402.88 1,401.87 1,402.34 0.0K
13:25 1,402.51 1,402.73 1,401.77 1,401.91 0.0K
13:30 1,401.87 1,402.38 1,401.71 1,401.71 0.0K
13:35 1,401.63 1,402.29 1,401.52 1,402.29 0.0K
13:40 1,401.88 1,402.71 1,401.35 1,402.38 0.0K
13:45 1,402.61 1,403.35 1,402.21 1,402.48 0.0K
13:50 1,402.66 1,403.18 1,401.94 1,403.18 0.0K
13:55 1,403.04 1,403.40 1,402.59 1,402.91 0.0K
14:00 1,402.54 1,403.03 1,401.89 1,402.39 0.0K
14:05 1,402.35 1,403.94 1,402.35 1,403.17 0.0K
14:10 1,403.12 1,403.21 1,402.72 1,402.75 0.0K
14:15 1,402.94 1,403.37 1,402.56 1,402.56 0.0K
14:20 1,402.50 1,402.50 1,401.45 1,401.94 0.0K
14:25 1,402.01 1,403.40 1,402.00 1,403.06 0.0K
14:30 1,402.78 1,403.04 1,401.69 1,401.73 0.0K
14:35 1,402.14 1,402.14 1,400.95 1,401.32 0.0K
14:40 1,402.05 1,402.47 1,401.74 1,401.74 0.0K
14:45 1,401.69 1,402.76 1,401.61 1,402.54 0.0K
14:50 1,402.61 1,403.04 1,402.03 1,402.46 0.0K
14:55 1,402.79 1,402.79 1,401.59 1,402.42 0.0K
15:00 1,402.22 1,402.73 1,401.76 1,402.03 0.0K
15:05 1,401.98 1,402.27 1,401.27 1,401.99 0.0K
15:10 1,401.53 1,402.35 1,401.43 1,401.51 0.0K
15:15 1,401.92 1,401.92 1,401.19 1,401.66 0.0K
15:20 1,400.73 1,401.72 1,400.18 1,400.67 0.0K
15:25 1,400.66 1,402.13 1,400.66 1,401.55 0.0K
15:30 1,402.05 1,403.01 1,401.27 1,401.93 0.0K
15:35 1,402.00 1,402.00 1,400.43 1,400.56 0.0K
15:40 1,400.17 1,400.66 1,399.44 1,399.64 0.0K
15:45 1,399.82 1,399.82 1,398.11 1,398.11 0.0K
15:50 1,398.48 1,399.23 1,397.42 1,397.70 0.0K
15:55 1,398.24 1,399.20 1,397.55 1,398.63 0.0K
16:00 1,398.69 1,399.01 1,397.88 1,398.46 0.0K
16:05 1,398.45 1,399.52 1,397.49 1,398.58 0.0K
16:10 1,398.47 1,398.78 1,397.97 1,398.26 0.0K
16:15 1,398.36 1,398.70 1,398.03 1,398.18 0.0K
16:20 1,398.48 1,398.48 1,397.40 1,397.81 0.0K
16:35 1,401.48 1,401.91 1,401.34 1,401.87 0.0K
16:40 1,401.56 1,401.83 1,401.44 1,401.54 0.0K
16:45 1,401.51 1,401.75 1,401.23 1,401.23 0.0K
16:50 1,401.46 1,402.21 1,400.94 1,401.81 0.0K
16:55 1,402.13 1,402.30 1,401.14 1,401.86 0.0K
17:00 1,402.36 1,402.48 1,401.75 1,401.82 0.0K
17:05 1,402.18 1,402.25 1,401.20 1,401.20 0.0K
17:10 1,400.90 1,401.75 1,400.61 1,401.75 0.0K
17:15 1,401.09 1,401.90 1,400.91 1,401.43 0.0K
17:20 1,401.13 1,402.36 1,400.99 1,401.63 0.0K
17:25 1,401.61 1,402.40 1,401.21 1,402.07 0.0K
17:30 1,401.93 1,402.43 1,401.58 1,401.58 0.0K
17:35 1,401.77 1,402.51 1,401.73 1,402.15 0.0K
17:40 1,402.30 1,402.67 1,401.36 1,402.12 0.0K
17:45 1,402.12 1,402.12 1,401.65 1,401.68 0.0K
18:00 1,400.88 1,401.50 1,400.88 1,401.38 0.0K
18:05 1,401.36 1,401.42 1,400.40 1,401.10 0.0K
18:10 1,400.84 1,401.50 1,400.50 1,401.13 0.0K
18:15 1,401.16 1,401.66 1,400.36 1,400.91 0.0K
18:20 1,400.91 1,401.51 1,400.33 1,401.48 0.0K
18:25 1,401.48 1,401.56 1,400.95 1,401.26 0.0K
18:30 1,401.08 1,401.08 1,399.88 1,400.39 0.0K
18:35 1,400.35 1,400.80 1,400.13 1,400.62 0.0K
18:40 1,400.29 1,400.82 1,399.71 1,400.37 0.0K
18:45 1,400.30 1,400.73 1,400.28 1,400.73 0.0K
18:55 1,400.93 1,400.99 1,400.00 1,400.02 0.0K
19:00 1,400.98 1,401.01 1,400.22 1,400.57 0.0K
19:05 1,400.54 1,400.95 1,399.99 1,400.40 0.0K
19:10 1,399.98 1,400.55 1,399.43 1,400.40 0.0K
19:15 1,399.96 1,400.37 1,399.42 1,400.06 0.0K
19:20 1,400.09 1,400.61 1,399.51 1,400.47 0.0K
19:25 1,400.21 1,400.47 1,399.77 1,400.12 0.0K
19:30 1,400.21 1,400.95 1,400.13 1,400.65 0.0K
19:35 1,400.67 1,400.87 1,399.91 1,400.74 0.0K
19:40 1,400.69 1,400.73 1,399.93 1,399.94 0.0K
19:45 1,399.94 1,400.68 1,399.54 1,399.71 0.0K
19:50 1,400.03 1,400.43 1,399.56 1,399.80 0.0K
19:55 1,399.63 1,400.45 1,399.49 1,400.45 0.0K
20:10 1,400.31 1,400.31 1,399.00 1,399.00 0.0K
20:15 1,398.98 1,400.00 1,398.78 1,399.27 0.0K
20:20 1,399.27 1,399.32 1,399.03 1,399.21 0.0K
20:25 1,399.28 1,400.01 1,399.19 1,399.74 0.0K
20:30 1,399.73 1,400.25 1,399.40 1,399.48 0.0K
20:35 1,399.53 1,399.89 1,399.44 1,399.68 0.0K
20:40 1,399.77 1,399.95 1,399.63 1,399.76 0.0K
20:45 1,399.67 1,399.84 1,399.67 1,399.84 0.0K
21:00 1,401.28 1,401.80 1,400.76 1,400.88 0.0K
21:05 1,401.07 1,401.78 1,400.67 1,400.79 0.0K
21:10 1,400.81 1,401.14 1,400.50 1,400.53 0.0K
21:15 1,400.59 1,400.98 1,400.56 1,400.86 0.0K
21:20 1,400.81 1,401.46 1,400.72 1,400.93 0.0K
21:25 1,400.92 1,401.89 1,400.84 1,401.89 0.0K
21:30 1,401.18 1,402.70 1,401.18 1,402.70 0.0K
21:35 1,402.07 1,402.85 1,401.77 1,401.77 0.0K
21:40 1,401.86 1,401.86 1,401.46 1,401.69 0.0K
21:45 1,401.68 1,402.36 1,401.19 1,401.46 0.0K
21:50 1,401.44 1,401.49 1,400.72 1,400.72 0.0K
21:55 1,400.56 1,400.65 1,399.69 1,399.69 0.0K
22:00 1,400.29 1,400.29 1,399.74 1,399.97 0.0K
22:05 1,399.99 1,400.71 1,399.97 1,399.98 0.0K
22:10 1,399.94 1,399.99 1,399.94 1,399.99 0.0K
22:15 1,399.99 1,400.71 1,399.99 1,400.02 0.0K
22:20 1,400.14 1,400.72 1,399.83 1,400.72 0.0K
22:25 1,400.53 1,400.78 1,400.00 1,400.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし