Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,433.51 1,434.01 1,432.99 1,432.99 0.0K
08:05 1,433.92 1,434.38 1,433.01 1,434.36 0.0K
08:10 1,434.40 1,434.69 1,433.19 1,433.84 0.0K
08:15 1,434.27 1,434.31 1,433.35 1,433.86 0.0K
08:20 1,433.58 1,433.89 1,432.81 1,432.81 0.0K
08:25 1,433.46 1,433.84 1,432.71 1,433.29 0.0K
08:30 1,433.34 1,433.77 1,432.73 1,433.62 0.0K
08:35 1,433.61 1,433.66 1,432.57 1,433.22 0.0K
08:40 1,433.55 1,433.68 1,432.63 1,433.21 0.0K
08:55 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
09:00 1,431.26 1,434.09 1,430.76 1,434.09 0.0K
09:05 1,433.96 1,434.54 1,430.73 1,431.94 0.0K
09:10 1,432.21 1,433.59 1,432.09 1,432.90 0.0K
09:15 1,432.66 1,433.60 1,432.31 1,433.60 0.0K
09:20 1,433.60 1,435.48 1,433.55 1,434.63 0.0K
09:25 1,434.51 1,435.40 1,434.21 1,435.36 0.0K
09:30 1,435.41 1,435.73 1,433.49 1,434.23 0.0K
09:35 1,433.52 1,433.52 1,432.40 1,432.80 0.0K
09:40 1,432.88 1,433.73 1,432.04 1,432.60 0.0K
09:45 1,432.34 1,432.82 1,431.82 1,432.82 0.0K
09:50 1,432.78 1,433.34 1,432.13 1,433.02 0.0K
09:55 1,433.11 1,434.54 1,433.11 1,433.78 0.0K
10:00 1,433.59 1,434.22 1,433.58 1,433.64 0.0K
10:05 1,434.16 1,434.16 1,433.38 1,433.47 0.0K
10:10 1,433.87 1,434.49 1,433.42 1,434.11 0.0K
10:15 1,434.36 1,434.70 1,432.19 1,432.19 0.0K
10:20 1,432.51 1,432.51 1,432.47 1,432.47 0.0K
10:30 1,431.66 1,431.97 1,431.55 1,431.78 0.0K
10:35 1,431.74 1,432.13 1,430.98 1,431.67 0.0K
10:40 1,431.32 1,431.66 1,429.56 1,429.59 0.0K
10:45 1,429.66 1,431.12 1,429.66 1,430.58 0.0K
10:50 1,430.33 1,432.14 1,430.33 1,431.86 0.0K
10:55 1,431.88 1,432.01 1,430.85 1,431.40 0.0K
11:00 1,430.99 1,431.65 1,430.24 1,430.83 0.0K
11:05 1,431.06 1,431.33 1,430.09 1,430.80 0.0K
11:10 1,431.20 1,431.21 1,429.93 1,430.54 0.0K
11:15 1,430.17 1,431.29 1,430.08 1,431.29 0.0K
11:20 1,431.39 1,431.39 1,431.10 1,431.10 0.0K
11:35 1,431.48 1,431.48 1,430.66 1,430.66 0.0K
11:40 1,431.12 1,431.12 1,430.41 1,430.42 0.0K
11:45 1,430.39 1,431.34 1,429.95 1,430.79 0.0K
11:50 1,430.74 1,431.72 1,430.35 1,431.42 0.0K
11:55 1,431.65 1,431.78 1,430.17 1,430.54 0.0K
12:00 1,430.67 1,430.90 1,430.03 1,430.46 0.0K
12:05 1,430.39 1,431.80 1,430.32 1,431.30 0.0K
12:10 1,431.18 1,431.72 1,431.09 1,431.62 0.0K
12:15 1,431.19 1,431.73 1,430.57 1,431.65 0.0K
12:20 1,431.35 1,431.35 1,431.32 1,431.32 0.0K
12:45 1,435.25 1,435.63 1,434.68 1,434.68 0.0K
12:50 1,435.12 1,435.66 1,434.65 1,435.58 0.0K
12:55 1,435.52 1,435.65 1,434.13 1,434.28 0.0K
13:00 1,433.63 1,434.62 1,433.13 1,434.62 0.0K
13:05 1,434.63 1,435.46 1,433.62 1,435.21 0.0K
13:10 1,435.42 1,435.57 1,434.20 1,434.56 0.0K
13:15 1,434.91 1,435.43 1,434.44 1,434.52 0.0K
13:20 1,434.85 1,436.38 1,434.85 1,436.35 0.0K
13:25 1,436.02 1,437.09 1,435.51 1,436.58 0.0K
13:30 1,436.61 1,436.80 1,434.83 1,434.83 0.0K
13:35 1,435.18 1,435.19 1,433.62 1,434.42 0.0K
13:40 1,434.68 1,434.68 1,433.17 1,433.69 0.0K
13:45 1,434.08 1,435.11 1,433.32 1,433.63 0.0K
13:50 1,434.11 1,434.60 1,433.41 1,433.79 0.0K
13:55 1,433.91 1,434.08 1,432.97 1,433.27 0.0K
14:00 1,433.93 1,434.35 1,433.70 1,433.79 0.0K
14:05 1,433.90 1,434.88 1,433.40 1,434.88 0.0K
14:10 1,434.49 1,435.19 1,434.15 1,434.15 0.0K
14:15 1,434.00 1,434.37 1,433.04 1,433.04 0.0K
14:20 1,432.92 1,433.29 1,432.92 1,433.29 0.0K
14:30 1,434.18 1,434.56 1,434.18 1,434.30 0.0K
14:35 1,434.78 1,435.32 1,432.95 1,433.14 0.0K
14:40 1,433.07 1,433.96 1,432.73 1,433.34 0.0K
15:00 1,431.58 1,432.62 1,431.03 1,432.17 0.0K
15:05 1,432.15 1,432.64 1,432.02 1,432.14 0.0K
15:10 1,432.23 1,433.26 1,432.05 1,433.26 0.0K
15:15 1,433.32 1,434.15 1,433.32 1,433.36 0.0K
15:20 1,434.05 1,434.74 1,433.45 1,434.21 0.0K
15:25 1,434.21 1,434.83 1,433.21 1,434.13 0.0K
15:30 1,435.03 1,441.34 1,435.03 1,441.34 0.0K
15:35 1,442.63 1,443.00 1,441.74 1,442.03 0.0K
15:40 1,441.10 1,442.22 1,438.24 1,438.70 0.0K
15:45 1,439.10 1,440.10 1,438.82 1,439.73 0.0K
15:50 1,439.58 1,440.54 1,438.06 1,438.65 0.0K
15:55 1,438.14 1,441.46 1,437.95 1,441.46 0.0K
16:00 1,441.24 1,441.24 1,438.95 1,439.08 0.0K
16:05 1,438.81 1,439.13 1,437.59 1,438.69 0.0K
16:20 1,440.66 1,440.78 1,440.66 1,440.78 0.0K
16:25 1,440.98 1,441.49 1,440.74 1,440.74 0.0K
16:30 1,440.72 1,441.07 1,440.70 1,441.03 0.0K
16:45 1,440.24 1,441.25 1,440.19 1,440.89 0.0K
16:50 1,440.81 1,441.20 1,440.20 1,440.62 0.0K
16:55 1,440.74 1,440.89 1,439.72 1,440.73 0.0K
17:00 1,440.87 1,441.91 1,440.52 1,441.78 0.0K
17:05 1,441.81 1,442.07 1,440.33 1,440.71 0.0K
17:10 1,440.42 1,441.23 1,440.16 1,441.20 0.0K
17:15 1,440.77 1,440.95 1,439.74 1,439.91 0.0K
17:20 1,440.39 1,440.64 1,439.80 1,440.29 0.0K
17:25 1,441.34 1,441.65 1,440.43 1,440.78 0.0K
17:30 1,440.70 1,441.73 1,440.70 1,441.07 0.0K
17:45 1,441.37 1,441.97 1,440.54 1,441.18 0.0K
17:50 1,441.88 1,442.38 1,441.56 1,441.74 0.0K
17:55 1,442.12 1,442.21 1,440.64 1,440.70 0.0K
18:00 1,440.82 1,441.15 1,440.33 1,440.36 0.0K
18:05 1,440.43 1,440.73 1,439.91 1,440.63 0.0K
18:10 1,440.47 1,440.90 1,439.92 1,440.15 0.0K
18:15 1,439.84 1,440.31 1,439.21 1,439.21 0.0K
18:20 1,439.44 1,440.08 1,438.70 1,439.11 0.0K
18:25 1,439.05 1,440.06 1,439.05 1,439.80 0.0K
18:30 1,439.37 1,440.51 1,439.36 1,439.88 0.0K
18:35 1,439.88 1,440.80 1,439.45 1,439.76 0.0K
18:40 1,440.01 1,440.36 1,439.41 1,439.64 0.0K
18:55 1,440.69 1,440.96 1,440.34 1,440.92 0.0K
19:00 1,440.86 1,441.27 1,439.92 1,440.51 0.0K
19:05 1,440.77 1,441.09 1,440.42 1,440.60 0.0K
19:10 1,440.77 1,441.10 1,440.04 1,440.44 0.0K
19:15 1,440.40 1,440.81 1,440.19 1,440.70 0.0K
19:20 1,440.58 1,440.97 1,440.07 1,440.94 0.0K
19:25 1,440.92 1,441.36 1,440.57 1,440.88 0.0K
19:30 1,441.03 1,441.03 1,440.79 1,440.79 0.0K
19:45 1,441.44 1,442.17 1,441.44 1,442.17 0.0K
19:50 1,442.14 1,442.36 1,441.44 1,441.78 0.0K
19:55 1,441.76 1,442.16 1,441.67 1,442.10 0.0K
20:00 1,442.40 1,442.45 1,442.05 1,442.36 0.0K
20:05 1,442.10 1,442.21 1,440.80 1,440.88 0.0K
20:10 1,440.82 1,440.95 1,440.19 1,440.19 0.0K
20:15 1,440.17 1,440.31 1,439.22 1,439.69 0.0K
20:20 1,438.93 1,439.60 1,438.36 1,439.09 0.0K
20:25 1,438.87 1,439.09 1,437.65 1,437.72 0.0K
20:30 1,437.17 1,437.50 1,436.65 1,436.66 0.0K
20:45 1,435.00 1,435.53 1,434.87 1,434.87 0.0K
20:50 1,434.84 1,436.25 1,434.84 1,436.25 0.0K
20:55 1,435.73 1,435.73 1,434.58 1,435.07 0.0K
21:00 1,435.01 1,435.39 1,434.41 1,434.57 0.0K
21:05 1,434.69 1,435.18 1,434.21 1,435.10 0.0K
21:10 1,434.86 1,435.88 1,434.86 1,435.88 0.0K
21:15 1,435.78 1,436.05 1,435.05 1,436.04 0.0K
21:20 1,435.24 1,435.88 1,434.18 1,434.40 0.0K
21:25 1,434.95 1,434.95 1,433.91 1,433.95 0.0K
21:30 1,434.55 1,435.12 1,433.82 1,433.82 0.0K
21:35 1,434.25 1,434.75 1,433.69 1,434.50 0.0K
21:40 1,433.98 1,434.49 1,433.03 1,433.56 0.0K
21:45 1,433.76 1,434.77 1,433.26 1,433.47 0.0K
21:50 1,433.76 1,434.09 1,432.98 1,433.31 0.0K
21:55 1,433.23 1,433.23 1,432.17 1,432.79 0.0K
22:00 1,431.85 1,432.64 1,431.76 1,432.16 0.0K
22:05 1,432.07 1,432.54 1,431.94 1,432.42 0.0K
22:10 1,432.26 1,432.55 1,432.11 1,432.14 0.0K
22:15 1,432.15 1,432.47 1,432.11 1,432.39 0.0K
22:20 1,432.40 1,432.40 1,432.32 1,432.32 0.0K
22:25 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし