Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,378.48 1,378.82 1,377.91 1,378.73 0.0K
08:05 1,378.44 1,378.91 1,377.90 1,378.84 0.0K
08:10 1,378.55 1,378.90 1,378.50 1,378.54 0.0K
08:15 1,378.53 1,379.00 1,378.50 1,378.83 0.0K
08:20 1,378.85 1,379.25 1,378.30 1,379.24 0.0K
08:25 1,378.86 1,379.39 1,378.36 1,379.32 0.0K
08:30 1,379.34 1,379.35 1,378.91 1,379.32 0.0K
08:55 1,378.84 1,380.85 1,378.67 1,380.85 0.0K
09:00 1,379.73 1,379.73 1,377.26 1,377.26 0.0K
09:05 1,377.90 1,378.56 1,377.24 1,378.01 0.0K
09:10 1,377.97 1,378.96 1,377.70 1,378.90 0.0K
09:15 1,379.06 1,379.89 1,377.75 1,377.75 0.0K
09:20 1,377.60 1,378.41 1,377.57 1,377.57 0.0K
09:25 1,377.58 1,378.34 1,377.26 1,377.26 0.0K
09:30 1,377.62 1,378.29 1,376.92 1,377.98 0.0K
09:35 1,378.37 1,378.78 1,378.00 1,378.00 0.0K
09:40 1,379.24 1,379.88 1,378.90 1,379.37 0.0K
09:45 1,379.96 1,380.59 1,379.69 1,380.32 0.0K
09:50 1,380.81 1,380.99 1,380.14 1,380.33 0.0K
09:55 1,380.78 1,381.50 1,380.27 1,381.47 0.0K
10:00 1,381.41 1,382.20 1,381.04 1,381.90 0.0K
10:05 1,381.48 1,382.72 1,381.38 1,382.07 0.0K
10:10 1,381.88 1,382.37 1,380.27 1,380.92 0.0K
10:15 1,381.08 1,381.72 1,380.67 1,380.94 0.0K
10:20 1,381.41 1,381.41 1,381.01 1,381.30 0.0K
10:30 1,381.88 1,382.50 1,381.88 1,382.01 0.0K
10:35 1,382.04 1,382.50 1,381.58 1,381.80 0.0K
10:40 1,381.85 1,382.48 1,381.81 1,382.48 0.0K
10:45 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
11:05 1,381.14 1,381.32 1,381.14 1,381.32 0.0K
11:10 1,381.03 1,382.13 1,381.03 1,381.59 0.0K
11:15 1,381.43 1,381.98 1,381.22 1,381.66 0.0K
11:20 1,381.38 1,381.78 1,380.99 1,381.28 0.0K
11:25 1,380.80 1,380.85 1,380.20 1,380.73 0.0K
11:30 1,380.42 1,381.46 1,380.42 1,381.20 0.0K
11:35 1,381.18 1,381.26 1,380.70 1,381.11 0.0K
11:40 1,381.18 1,381.50 1,380.34 1,381.42 0.0K
11:45 1,381.28 1,381.75 1,380.71 1,380.79 0.0K
11:50 1,381.04 1,381.57 1,380.97 1,380.97 0.0K
11:55 1,380.85 1,381.18 1,380.65 1,381.18 0.0K
12:10 1,380.89 1,381.59 1,379.93 1,380.33 0.0K
12:15 1,381.17 1,381.17 1,380.07 1,380.73 0.0K
12:20 1,380.78 1,381.29 1,380.20 1,380.20 0.0K
12:25 1,379.73 1,380.84 1,379.73 1,380.18 0.0K
12:30 1,380.18 1,380.99 1,380.15 1,380.92 0.0K
12:45 1,381.49 1,381.49 1,380.49 1,381.08 0.0K
12:50 1,381.07 1,381.49 1,380.84 1,380.84 0.0K
12:55 1,381.02 1,381.37 1,380.55 1,381.24 0.0K
13:00 1,381.38 1,381.63 1,380.05 1,380.05 0.0K
13:05 1,380.26 1,381.74 1,380.26 1,381.55 0.0K
13:20 1,380.06 1,380.38 1,379.82 1,380.01 0.0K
13:25 1,379.74 1,380.12 1,379.15 1,379.62 0.0K
13:30 1,379.55 1,380.11 1,378.79 1,379.64 0.0K
13:35 1,379.84 1,380.01 1,378.97 1,379.61 0.0K
13:40 1,379.74 1,380.21 1,379.64 1,379.73 0.0K
13:45 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
13:55 1,378.80 1,379.27 1,378.68 1,379.26 0.0K
14:00 1,379.23 1,379.82 1,378.69 1,379.82 0.0K
14:05 1,379.36 1,379.80 1,378.74 1,378.92 0.0K
14:10 1,378.67 1,378.74 1,378.01 1,378.26 0.0K
14:15 1,378.24 1,378.74 1,377.39 1,378.21 0.0K
14:20 1,378.63 1,379.39 1,378.39 1,379.10 0.0K
14:25 1,379.13 1,379.60 1,378.29 1,378.88 0.0K
14:30 1,378.71 1,379.17 1,378.28 1,378.97 0.0K
14:35 1,378.66 1,378.99 1,378.05 1,378.05 0.0K
14:40 1,378.23 1,378.24 1,377.40 1,377.79 0.0K
14:45 1,377.82 1,378.48 1,377.21 1,378.20 0.0K
14:50 1,378.16 1,378.76 1,377.72 1,378.67 0.0K
14:55 1,378.79 1,378.99 1,378.34 1,378.35 0.0K
15:00 1,378.31 1,378.54 1,377.99 1,378.37 0.0K
15:05 1,378.06 1,378.90 1,378.06 1,378.34 0.0K
15:20 1,378.73 1,378.73 1,378.66 1,378.66 0.0K
15:25 1,378.68 1,379.35 1,378.23 1,378.23 0.0K
15:30 1,379.87 1,382.48 1,379.87 1,382.38 0.0K
15:35 1,382.25 1,382.40 1,380.52 1,381.13 0.0K
15:40 1,381.06 1,381.67 1,380.39 1,380.47 0.0K
15:45 1,380.54 1,381.43 1,380.54 1,381.43 0.0K
15:50 1,381.51 1,381.89 1,381.29 1,381.29 0.0K
15:55 1,381.14 1,381.84 1,381.14 1,381.57 0.0K
16:10 1,381.12 1,381.77 1,381.00 1,381.31 0.0K
16:15 1,381.29 1,382.04 1,381.29 1,381.40 0.0K
16:20 1,381.97 1,384.29 1,381.62 1,384.29 0.0K
16:25 1,384.31 1,384.86 1,384.06 1,384.15 0.0K
16:30 1,384.09 1,384.22 1,383.66 1,383.66 0.0K
16:45 1,384.35 1,384.62 1,384.24 1,384.62 0.0K
16:50 1,383.94 1,385.28 1,383.94 1,385.15 0.0K
16:55 1,385.16 1,385.19 1,384.73 1,385.19 0.0K
17:00 1,384.86 1,385.52 1,384.18 1,385.50 0.0K
17:05 1,385.04 1,385.70 1,385.04 1,385.43 0.0K
17:10 1,385.44 1,386.03 1,384.71 1,385.61 0.0K
17:15 1,385.61 1,386.48 1,385.61 1,386.40 0.0K
17:20 1,386.10 1,386.73 1,385.69 1,386.73 0.0K
17:25 1,386.77 1,386.81 1,386.15 1,386.17 0.0K
17:30 1,386.14 1,386.58 1,386.05 1,386.58 0.0K
17:45 1,386.24 1,386.33 1,385.45 1,386.27 0.0K
17:50 1,386.37 1,386.76 1,385.49 1,386.76 0.0K
17:55 1,386.73 1,386.84 1,386.34 1,386.81 0.0K
18:20 1,385.29 1,386.16 1,385.23 1,386.10 0.0K
18:25 1,385.39 1,386.95 1,385.38 1,386.59 0.0K
18:30 1,385.66 1,386.37 1,385.48 1,385.52 0.0K
18:35 1,386.31 1,386.81 1,385.51 1,385.94 0.0K
18:40 1,385.98 1,386.86 1,385.94 1,385.99 0.0K
18:45 1,385.88 1,386.81 1,385.78 1,386.15 0.0K
18:50 1,386.16 1,386.80 1,385.63 1,386.45 0.0K
18:55 1,386.43 1,386.95 1,385.62 1,386.25 0.0K
19:00 1,386.22 1,387.09 1,386.22 1,386.97 0.0K
19:05 1,386.99 1,388.21 1,386.99 1,388.17 0.0K
19:10 1,388.58 1,388.58 1,387.54 1,387.54 0.0K
19:15 1,387.53 1,387.86 1,386.67 1,387.86 0.0K
19:20 1,387.82 1,388.48 1,387.76 1,387.81 0.0K
19:25 1,388.19 1,388.22 1,387.81 1,388.17 0.0K
19:30 1,388.18 1,388.34 1,388.10 1,388.33 0.0K
19:45 1,388.46 1,388.99 1,388.43 1,388.78 0.0K
19:50 1,388.79 1,388.81 1,388.25 1,388.65 0.0K
19:55 1,388.71 1,389.66 1,388.71 1,389.66 0.0K
20:00 1,389.60 1,389.68 1,389.44 1,389.63 0.0K
20:05 1,389.55 1,389.70 1,389.17 1,389.64 0.0K
20:10 1,389.59 1,389.59 1,389.35 1,389.53 0.0K
20:15 1,389.53 1,389.56 1,389.34 1,389.41 0.0K
20:20 1,389.30 1,389.30 1,389.25 1,389.25 0.0K
20:30 1,389.42 1,389.60 1,388.80 1,389.31 0.0K
20:35 1,389.27 1,389.99 1,389.23 1,389.57 0.0K
20:40 1,389.63 1,389.72 1,389.44 1,389.61 0.0K
20:45 1,389.53 1,389.53 1,388.97 1,389.27 0.0K
20:50 1,389.27 1,389.27 1,389.01 1,389.17 0.0K
20:55 1,388.64 1,389.07 1,387.54 1,388.54 0.0K
21:00 1,388.55 1,388.62 1,387.29 1,388.34 0.0K
21:05 1,388.44 1,388.48 1,388.13 1,388.35 0.0K
21:10 1,388.42 1,388.65 1,388.24 1,388.31 0.0K
21:15 1,388.25 1,388.49 1,387.84 1,388.33 0.0K
21:20 1,388.32 1,388.62 1,388.18 1,388.28 0.0K
21:25 1,388.33 1,388.51 1,388.13 1,388.35 0.0K
21:30 1,388.83 1,389.16 1,388.48 1,388.97 0.0K
21:35 1,389.01 1,389.35 1,388.92 1,389.15 0.0K
21:40 1,388.81 1,388.89 1,387.52 1,388.54 0.0K
21:45 1,388.37 1,388.64 1,386.83 1,388.21 0.0K
21:50 1,388.26 1,388.58 1,387.92 1,388.58 0.0K
21:55 1,388.71 1,388.77 1,387.37 1,388.51 0.0K
22:05 1,387.72 1,387.76 1,387.72 1,387.76 0.0K
22:10 1,388.34 1,388.54 1,387.11 1,388.29 0.0K
22:15 1,387.12 1,388.53 1,387.09 1,388.01 0.0K
22:20 1,388.39 1,388.55 1,387.09 1,387.19 0.0K
22:25 1,388.19 1,388.52 1,387.23 1,387.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし