Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,378.02 1,378.43 1,377.41 1,378.18 0.0K
08:05 1,377.74 1,378.52 1,377.74 1,378.52 0.0K
08:10 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
08:25 1,378.60 1,378.98 1,378.00 1,378.00 0.0K
08:30 1,379.17 1,379.21 1,378.07 1,379.18 0.0K
08:35 1,379.12 1,379.23 1,378.82 1,378.82 0.0K
08:40 1,378.82 1,379.23 1,378.27 1,379.21 0.0K
08:45 1,378.81 1,378.81 1,378.72 1,378.72 0.0K
09:00 1,381.17 1,381.86 1,380.97 1,381.22 0.0K
09:05 1,380.75 1,380.75 1,378.92 1,379.73 0.0K
09:10 1,378.85 1,379.32 1,377.96 1,377.96 0.0K
09:15 1,377.95 1,378.84 1,377.82 1,378.74 0.0K
09:20 1,378.62 1,378.90 1,377.32 1,377.32 0.0K
09:25 1,377.17 1,377.18 1,375.74 1,376.67 0.0K
09:30 1,376.57 1,376.78 1,375.91 1,376.07 0.0K
09:35 1,376.02 1,377.93 1,375.74 1,377.93 0.0K
09:40 1,377.93 1,378.25 1,377.27 1,377.27 0.0K
09:45 1,377.05 1,377.82 1,376.69 1,377.43 0.0K
09:50 1,377.48 1,378.07 1,377.42 1,378.03 0.0K
09:55 1,378.01 1,378.13 1,377.08 1,378.05 0.0K
10:00 1,377.87 1,378.21 1,375.72 1,375.72 0.0K
10:05 1,375.45 1,376.60 1,375.06 1,375.86 0.0K
10:10 1,375.93 1,377.01 1,375.93 1,376.37 0.0K
10:15 1,376.57 1,377.01 1,376.02 1,376.85 0.0K
10:20 1,376.42 1,376.93 1,375.67 1,375.87 0.0K
10:25 1,376.04 1,376.73 1,376.01 1,376.32 0.0K
10:30 1,376.36 1,376.68 1,375.64 1,376.11 0.0K
10:35 1,376.43 1,376.43 1,375.05 1,375.90 0.0K
10:40 1,375.98 1,377.92 1,375.98 1,377.92 0.0K
10:45 1,377.31 1,377.32 1,376.30 1,376.91 0.0K
10:50 1,376.91 1,377.15 1,376.49 1,376.54 0.0K
10:55 1,376.60 1,377.36 1,376.56 1,376.64 0.0K
11:20 1,378.46 1,379.09 1,378.37 1,378.97 0.0K
11:25 1,379.01 1,379.71 1,378.50 1,379.14 0.0K
11:30 1,379.62 1,380.80 1,379.62 1,380.05 0.0K
11:35 1,379.95 1,380.30 1,378.90 1,379.00 0.0K
11:40 1,378.86 1,379.54 1,378.56 1,378.87 0.0K
11:45 1,378.82 1,379.08 1,378.08 1,378.92 0.0K
11:50 1,379.15 1,379.78 1,378.75 1,379.49 0.0K
11:55 1,379.39 1,379.39 1,378.64 1,378.64 0.0K
12:00 1,378.79 1,379.44 1,378.41 1,379.16 0.0K
12:05 1,378.89 1,379.29 1,378.32 1,378.33 0.0K
12:35 1,378.83 1,379.44 1,378.76 1,379.44 0.0K
12:40 1,378.86 1,379.29 1,378.01 1,378.93 0.0K
12:45 1,379.09 1,379.60 1,378.78 1,379.59 0.0K
12:50 1,379.60 1,379.67 1,378.73 1,379.55 0.0K
12:55 1,379.34 1,379.95 1,378.90 1,378.90 0.0K
13:00 1,378.88 1,379.17 1,378.60 1,378.99 0.0K
13:05 1,378.63 1,379.10 1,378.40 1,378.60 0.0K
13:10 1,378.81 1,378.81 1,377.64 1,378.11 0.0K
13:15 1,378.52 1,379.45 1,378.15 1,379.05 0.0K
13:20 1,379.43 1,379.55 1,378.51 1,378.77 0.0K
13:25 1,378.61 1,378.78 1,377.60 1,378.18 0.0K
13:30 1,377.85 1,378.27 1,377.75 1,377.86 0.0K
13:35 1,377.60 1,378.10 1,377.32 1,377.38 0.0K
13:40 1,377.37 1,378.25 1,377.23 1,377.99 0.0K
13:45 1,378.33 1,378.48 1,377.59 1,377.75 0.0K
13:50 1,377.36 1,378.02 1,377.36 1,377.67 0.0K
13:55 1,377.67 1,377.89 1,377.02 1,377.38 0.0K
14:20 1,376.81 1,377.47 1,376.81 1,377.08 0.0K
14:25 1,376.97 1,377.61 1,376.36 1,376.56 0.0K
14:30 1,376.60 1,377.65 1,376.60 1,377.54 0.0K
14:35 1,377.30 1,378.18 1,377.23 1,377.40 0.0K
14:40 1,377.91 1,377.93 1,377.39 1,377.93 0.0K
14:45 1,377.55 1,377.55 1,377.45 1,377.45 0.0K
15:00 1,378.05 1,378.45 1,377.53 1,378.37 0.0K
15:05 1,378.09 1,378.82 1,378.09 1,378.77 0.0K
15:10 1,378.56 1,378.88 1,377.97 1,378.35 0.0K
15:15 1,378.38 1,379.06 1,378.32 1,378.93 0.0K
15:20 1,378.95 1,380.01 1,378.95 1,379.72 0.0K
15:25 1,379.47 1,379.47 1,378.46 1,378.97 0.0K
15:30 1,379.00 1,379.00 1,376.16 1,376.16 0.0K
15:35 1,375.53 1,375.62 1,373.63 1,374.72 0.0K
15:40 1,374.65 1,374.88 1,373.61 1,373.61 0.0K
15:45 1,373.46 1,374.51 1,373.41 1,373.75 0.0K
15:50 1,373.82 1,374.71 1,373.22 1,374.71 0.0K
15:55 1,374.05 1,375.02 1,374.04 1,374.75 0.0K
16:00 1,374.69 1,377.03 1,374.69 1,376.87 0.0K
16:05 1,376.25 1,377.07 1,376.04 1,376.95 0.0K
16:10 1,376.70 1,378.40 1,376.68 1,377.82 0.0K
16:15 1,377.81 1,378.35 1,377.75 1,377.97 0.0K
16:20 1,377.97 1,378.45 1,377.97 1,378.45 0.0K
16:45 1,380.24 1,380.97 1,380.24 1,380.43 0.0K
16:50 1,380.45 1,380.84 1,379.84 1,380.81 0.0K
16:55 1,380.81 1,381.29 1,380.78 1,380.93 0.0K
17:00 1,380.38 1,380.87 1,379.70 1,380.52 0.0K
17:05 1,380.51 1,380.57 1,379.87 1,380.25 0.0K
17:10 1,380.32 1,381.27 1,380.13 1,380.82 0.0K
17:15 1,380.95 1,381.24 1,379.99 1,380.70 0.0K
17:20 1,380.43 1,380.65 1,379.57 1,379.71 0.0K
17:25 1,380.06 1,380.52 1,379.53 1,379.96 0.0K
17:30 1,380.01 1,380.32 1,379.94 1,380.05 0.0K
17:45 1,378.05 1,379.39 1,378.05 1,379.17 0.0K
17:50 1,378.96 1,379.37 1,378.77 1,379.15 0.0K
17:55 1,379.35 1,379.36 1,379.05 1,379.17 0.0K
18:10 1,378.89 1,378.89 1,378.38 1,378.60 0.0K
18:15 1,378.54 1,378.69 1,378.28 1,378.45 0.0K
18:20 1,378.31 1,378.91 1,378.16 1,378.82 0.0K
18:25 1,378.86 1,379.09 1,377.97 1,378.47 0.0K
18:30 1,378.42 1,379.15 1,378.42 1,379.15 0.0K
18:35 1,378.71 1,379.79 1,378.71 1,379.59 0.0K
18:40 1,379.27 1,379.55 1,379.05 1,379.07 0.0K
18:45 1,379.11 1,379.87 1,378.66 1,379.61 0.0K
18:50 1,379.71 1,380.05 1,379.44 1,379.82 0.0K
18:55 1,379.48 1,379.90 1,379.36 1,379.89 0.0K
19:00 1,379.56 1,379.91 1,379.38 1,379.72 0.0K
19:05 1,379.75 1,379.75 1,378.51 1,378.70 0.0K
19:10 1,378.42 1,379.21 1,378.42 1,379.02 0.0K
19:15 1,378.93 1,379.36 1,378.31 1,379.35 0.0K
19:20 1,379.05 1,379.41 1,378.97 1,379.38 0.0K
19:25 1,379.31 1,379.58 1,379.05 1,379.27 0.0K
19:30 1,379.49 1,379.63 1,378.49 1,379.58 0.0K
19:45 1,379.67 1,380.42 1,379.30 1,380.39 0.0K
19:50 1,380.09 1,380.50 1,380.07 1,380.15 0.0K
19:55 1,380.11 1,380.44 1,379.78 1,380.19 0.0K
20:00 1,379.86 1,379.97 1,379.67 1,379.87 0.0K
20:05 1,379.87 1,380.35 1,379.84 1,380.35 0.0K
20:10 1,380.05 1,380.31 1,379.93 1,379.95 0.0K
20:15 1,380.02 1,380.43 1,379.91 1,380.42 0.0K
20:20 1,380.12 1,380.57 1,379.95 1,380.20 0.0K
20:25 1,380.52 1,380.64 1,380.19 1,380.20 0.0K
20:30 1,379.60 1,380.71 1,379.60 1,380.71 0.0K
20:35 1,380.34 1,380.74 1,380.31 1,380.44 0.0K
20:40 1,380.45 1,380.90 1,380.44 1,380.72 0.0K
20:45 1,380.48 1,380.70 1,380.48 1,380.70 0.0K
21:00 1,380.71 1,381.01 1,380.62 1,380.89 0.0K
21:05 1,380.60 1,380.90 1,380.41 1,380.51 0.0K
21:10 1,379.70 1,380.83 1,379.70 1,380.43 0.0K
21:15 1,380.65 1,380.65 1,379.92 1,380.20 0.0K
21:20 1,380.12 1,380.33 1,379.24 1,379.68 0.0K
21:25 1,379.75 1,380.06 1,379.53 1,379.76 0.0K
21:30 1,379.33 1,379.63 1,379.09 1,379.63 0.0K
22:00 1,378.89 1,379.09 1,377.86 1,378.91 0.0K
22:05 1,379.08 1,379.08 1,378.69 1,378.77 0.0K
22:10 1,378.78 1,379.08 1,378.51 1,378.55 0.0K
22:15 1,378.72 1,379.08 1,377.86 1,377.86 0.0K
22:20 1,377.86 1,378.91 1,377.85 1,378.78 0.0K
22:25 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし