Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,377.57 1,377.59 1,376.84 1,377.34 0.0K
08:05 1,377.36 1,377.64 1,376.73 1,377.58 0.0K
08:10 1,377.36 1,377.95 1,377.36 1,377.46 0.0K
08:15 1,377.44 1,377.89 1,377.36 1,377.67 0.0K
08:20 1,377.43 1,377.93 1,376.98 1,377.90 0.0K
08:25 1,377.55 1,377.96 1,377.55 1,377.70 0.0K
08:30 1,377.71 1,377.93 1,377.70 1,377.85 0.0K
08:35 1,377.85 1,378.03 1,377.75 1,377.76 0.0K
08:40 1,377.77 1,377.92 1,377.63 1,377.70 0.0K
08:45 1,377.76 1,378.06 1,377.67 1,377.69 0.0K
08:50 1,377.99 1,378.20 1,377.68 1,377.74 0.0K
08:55 1,378.07 1,378.08 1,377.07 1,377.79 0.0K
09:00 1,377.93 1,378.60 1,377.46 1,378.56 0.0K
09:05 1,378.52 1,378.77 1,378.48 1,378.62 0.0K
09:10 1,378.77 1,378.91 1,378.43 1,378.67 0.0K
09:15 1,378.47 1,378.96 1,378.47 1,378.96 0.0K
09:20 1,378.75 1,378.99 1,377.99 1,378.99 0.0K
09:25 1,379.11 1,379.74 1,378.36 1,379.37 0.0K
09:30 1,379.53 1,379.95 1,379.53 1,379.62 0.0K
09:35 1,379.80 1,380.09 1,379.03 1,379.62 0.0K
09:40 1,379.64 1,380.16 1,379.64 1,379.89 0.0K
09:45 1,379.76 1,380.14 1,379.56 1,380.02 0.0K
09:50 1,379.87 1,380.02 1,379.61 1,380.00 0.0K
09:55 1,379.83 1,380.02 1,379.01 1,379.99 0.0K
10:00 1,379.58 1,380.01 1,379.00 1,379.80 0.0K
10:05 1,379.61 1,380.02 1,378.71 1,379.31 0.0K
10:10 1,379.60 1,379.72 1,378.71 1,379.01 0.0K
10:15 1,379.25 1,379.25 1,378.58 1,378.92 0.0K
10:20 1,378.46 1,378.82 1,378.15 1,378.47 0.0K
10:25 1,378.45 1,378.67 1,378.18 1,378.67 0.0K
10:30 1,378.31 1,378.70 1,378.28 1,378.67 0.0K
10:35 1,378.65 1,378.70 1,377.72 1,378.66 0.0K
10:40 1,378.33 1,378.74 1,377.69 1,378.53 0.0K
10:45 1,378.53 1,378.79 1,377.86 1,378.45 0.0K
10:50 1,378.75 1,379.19 1,378.44 1,378.69 0.0K
10:55 1,379.13 1,379.13 1,377.87 1,378.42 0.0K
11:00 1,378.42 1,378.89 1,378.39 1,378.82 0.0K
11:05 1,378.81 1,378.93 1,378.45 1,378.82 0.0K
11:10 1,378.45 1,378.93 1,377.89 1,378.47 0.0K
11:15 1,378.46 1,378.89 1,378.41 1,378.44 0.0K
11:20 1,378.88 1,378.96 1,377.86 1,378.07 0.0K
11:25 1,378.03 1,378.63 1,378.03 1,378.63 0.0K
11:30 1,378.05 1,378.63 1,378.05 1,378.17 0.0K
11:35 1,378.18 1,378.50 1,378.09 1,378.46 0.0K
11:40 1,378.10 1,378.41 1,377.49 1,377.87 0.0K
11:45 1,378.18 1,378.26 1,377.68 1,377.79 0.0K
11:50 1,377.81 1,378.24 1,377.77 1,378.10 0.0K
11:55 1,377.85 1,378.15 1,377.79 1,378.08 0.0K
12:00 1,378.05 1,378.18 1,377.68 1,378.18 0.0K
12:05 1,377.66 1,378.04 1,377.06 1,377.74 0.0K
12:10 1,377.34 1,377.78 1,376.58 1,376.94 0.0K
12:15 1,377.27 1,377.39 1,376.35 1,376.87 0.0K
12:20 1,376.80 1,376.86 1,375.95 1,376.73 0.0K
12:25 1,376.38 1,376.82 1,376.37 1,376.39 0.0K
12:30 1,376.39 1,376.74 1,375.82 1,376.21 0.0K
12:35 1,376.25 1,376.75 1,375.70 1,376.37 0.0K
12:40 1,376.75 1,376.86 1,375.81 1,376.51 0.0K
12:45 1,375.99 1,377.18 1,375.99 1,377.03 0.0K
12:50 1,376.99 1,377.71 1,376.75 1,376.75 0.0K
12:55 1,377.48 1,378.31 1,377.48 1,378.07 0.0K
13:00 1,377.97 1,378.26 1,377.42 1,378.05 0.0K
13:05 1,378.04 1,378.25 1,377.91 1,378.25 0.0K
13:10 1,378.00 1,378.19 1,377.42 1,378.11 0.0K
13:15 1,378.04 1,378.09 1,377.71 1,377.76 0.0K
13:20 1,377.73 1,378.09 1,377.72 1,378.07 0.0K
13:25 1,378.07 1,378.07 1,377.48 1,377.59 0.0K
13:30 1,377.44 1,377.90 1,377.43 1,377.66 0.0K
13:35 1,377.63 1,377.63 1,376.75 1,376.75 0.0K
13:40 1,376.86 1,376.93 1,376.64 1,376.75 0.0K
13:45 1,376.72 1,376.85 1,376.68 1,376.79 0.0K
13:50 1,376.77 1,376.80 1,376.58 1,376.69 0.0K
13:55 1,376.74 1,377.07 1,376.62 1,376.79 0.0K
14:00 1,376.79 1,377.20 1,376.17 1,377.12 0.0K
14:05 1,376.93 1,377.24 1,376.29 1,376.92 0.0K
14:10 1,376.88 1,377.24 1,376.87 1,377.24 0.0K
14:15 1,377.26 1,377.83 1,376.97 1,377.67 0.0K
14:20 1,377.67 1,378.07 1,377.67 1,377.84 0.0K
14:25 1,378.08 1,378.13 1,377.80 1,378.11 0.0K
14:30 1,377.86 1,378.03 1,376.11 1,377.00 0.0K
14:35 1,376.86 1,377.48 1,375.94 1,376.74 0.0K
14:40 1,376.76 1,376.98 1,375.78 1,375.99 0.0K
14:45 1,375.99 1,375.99 1,375.13 1,375.64 0.0K
14:50 1,375.87 1,375.87 1,374.99 1,375.24 0.0K
14:55 1,375.01 1,378.43 1,375.01 1,377.92 0.0K
15:00 1,378.10 1,378.11 1,377.22 1,377.44 0.0K
15:05 1,377.46 1,377.78 1,376.96 1,376.97 0.0K
15:10 1,377.13 1,378.13 1,376.90 1,378.13 0.0K
15:15 1,378.28 1,378.52 1,377.28 1,378.52 0.0K
15:20 1,378.48 1,379.62 1,378.27 1,379.62 0.0K
15:25 1,379.85 1,379.98 1,379.42 1,379.91 0.0K
15:30 1,379.95 1,380.37 1,379.91 1,380.16 0.0K
15:35 1,380.18 1,380.27 1,379.72 1,380.20 0.0K
15:40 1,379.75 1,379.86 1,377.95 1,378.88 0.0K
15:45 1,378.81 1,379.11 1,378.59 1,379.06 0.0K
15:50 1,379.16 1,379.27 1,378.45 1,379.10 0.0K
15:55 1,379.09 1,379.99 1,379.09 1,379.97 0.0K
16:00 1,380.04 1,380.44 1,379.75 1,379.75 0.0K
16:05 1,379.74 1,379.95 1,379.39 1,379.55 0.0K
16:10 1,379.58 1,379.90 1,378.89 1,379.06 0.0K
16:15 1,379.66 1,380.28 1,379.66 1,379.93 0.0K
16:20 1,380.03 1,380.03 1,379.34 1,379.36 0.0K
16:25 1,379.32 1,379.91 1,379.26 1,379.91 0.0K
16:30 1,379.01 1,379.95 1,378.99 1,379.77 0.0K
16:35 1,380.01 1,380.01 1,379.42 1,379.47 0.0K
16:40 1,379.43 1,379.65 1,378.63 1,379.15 0.0K
16:45 1,379.05 1,380.02 1,378.90 1,379.61 0.0K
16:50 1,380.06 1,380.08 1,378.87 1,379.53 0.0K
16:55 1,379.47 1,379.95 1,378.63 1,379.26 0.0K
17:00 1,379.28 1,379.75 1,379.25 1,379.53 0.0K
17:05 1,379.43 1,379.70 1,379.20 1,379.20 0.0K
17:10 1,379.15 1,379.52 1,378.70 1,379.44 0.0K
17:15 1,379.00 1,379.10 1,378.60 1,378.90 0.0K
17:20 1,378.82 1,379.22 1,378.34 1,378.34 0.0K
17:25 1,378.79 1,379.32 1,378.79 1,378.80 0.0K
17:30 1,378.84 1,378.97 1,378.14 1,378.32 0.0K
17:35 1,378.75 1,379.12 1,377.97 1,378.04 0.0K
17:40 1,378.00 1,379.13 1,377.00 1,377.08 0.0K
17:45 1,377.12 1,378.17 1,377.04 1,377.33 0.0K
17:50 1,377.33 1,378.08 1,376.95 1,377.80 0.0K
17:55 1,377.80 1,377.80 1,377.07 1,377.50 0.0K
18:00 1,377.34 1,377.59 1,376.89 1,376.98 0.0K
18:05 1,377.03 1,377.37 1,376.67 1,376.67 0.0K
18:10 1,376.62 1,377.67 1,376.39 1,377.22 0.0K
18:15 1,377.66 1,377.80 1,377.23 1,377.69 0.0K
18:20 1,377.75 1,378.41 1,377.67 1,378.40 0.0K
18:25 1,378.42 1,378.43 1,377.91 1,378.21 0.0K
18:30 1,377.93 1,378.55 1,377.82 1,378.01 0.0K
18:35 1,377.90 1,378.01 1,377.35 1,377.57 0.0K
18:40 1,377.57 1,377.66 1,377.20 1,377.37 0.0K
18:45 1,377.36 1,377.78 1,377.11 1,377.14 0.0K
18:50 1,377.60 1,378.52 1,377.60 1,378.52 0.0K
18:55 1,378.49 1,378.49 1,377.78 1,377.85 0.0K
19:00 1,377.85 1,378.16 1,377.43 1,377.96 0.0K
19:05 1,377.92 1,378.06 1,377.47 1,377.47 0.0K
19:10 1,377.81 1,378.27 1,377.41 1,378.27 0.0K
19:15 1,377.48 1,378.30 1,377.44 1,378.14 0.0K
19:20 1,378.19 1,378.19 1,376.98 1,377.32 0.0K
19:25 1,377.30 1,377.44 1,377.01 1,377.12 0.0K
19:30 1,377.07 1,377.57 1,376.81 1,377.21 0.0K
19:35 1,377.25 1,377.54 1,376.84 1,376.85 0.0K
19:40 1,376.82 1,377.16 1,376.53 1,377.16 0.0K
19:45 1,376.79 1,376.90 1,376.63 1,376.63 0.0K
19:50 1,376.74 1,377.21 1,376.42 1,376.62 0.0K
19:55 1,376.68 1,376.88 1,376.21 1,376.56 0.0K
20:00 1,376.84 1,377.14 1,376.11 1,377.14 0.0K
20:05 1,376.66 1,377.44 1,376.51 1,376.99 0.0K
20:10 1,377.42 1,377.65 1,376.87 1,377.03 0.0K
20:15 1,376.96 1,377.66 1,376.95 1,377.34 0.0K
20:20 1,378.06 1,378.33 1,377.31 1,377.57 0.0K
20:25 1,377.57 1,378.15 1,377.49 1,377.55 0.0K
20:30 1,377.47 1,378.11 1,377.28 1,377.31 0.0K
20:35 1,377.34 1,378.14 1,377.34 1,377.64 0.0K
20:40 1,377.55 1,377.95 1,377.15 1,377.70 0.0K
20:45 1,377.05 1,377.93 1,376.81 1,377.88 0.0K
20:50 1,377.03 1,377.47 1,376.47 1,376.89 0.0K
20:55 1,376.97 1,376.97 1,375.92 1,376.27 0.0K
21:00 1,376.47 1,377.08 1,376.19 1,376.20 0.0K
21:05 1,376.92 1,377.02 1,376.19 1,376.42 0.0K
21:10 1,376.16 1,376.99 1,376.12 1,376.81 0.0K
21:15 1,376.96 1,376.99 1,376.19 1,376.98 0.0K
21:20 1,376.78 1,376.99 1,376.16 1,376.28 0.0K
21:25 1,376.91 1,377.29 1,376.25 1,377.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし