Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,384.10 1,384.35 1,383.66 1,384.26 0.0K
08:05 1,383.65 1,384.01 1,383.57 1,383.76 0.0K
08:10 1,383.77 1,384.35 1,383.75 1,383.84 0.0K
08:15 1,384.03 1,384.11 1,383.24 1,383.95 0.0K
08:20 1,383.23 1,384.22 1,383.23 1,383.78 0.0K
08:25 1,383.80 1,384.15 1,383.54 1,384.15 0.0K
08:30 1,383.85 1,384.35 1,383.46 1,383.46 0.0K
08:35 1,383.66 1,384.33 1,383.63 1,383.74 0.0K
08:40 1,383.99 1,384.10 1,383.03 1,383.69 0.0K
08:45 1,383.68 1,384.10 1,383.51 1,383.61 0.0K
08:50 1,383.69 1,384.06 1,383.15 1,383.75 0.0K
08:55 1,383.74 1,384.06 1,377.95 1,378.33 0.0K
09:00 1,378.53 1,378.53 1,376.18 1,377.11 0.0K
09:05 1,376.70 1,377.01 1,375.89 1,376.00 0.0K
09:10 1,375.89 1,377.54 1,375.25 1,376.78 0.0K
09:15 1,376.96 1,379.11 1,376.73 1,378.58 0.0K
09:20 1,378.96 1,379.32 1,377.96 1,378.16 0.0K
09:25 1,378.14 1,379.38 1,378.14 1,379.06 0.0K
09:30 1,378.81 1,380.30 1,378.80 1,380.30 0.0K
09:35 1,380.32 1,380.89 1,379.83 1,380.76 0.0K
09:40 1,380.81 1,383.35 1,380.81 1,383.12 0.0K
09:45 1,383.38 1,383.43 1,381.43 1,381.76 0.0K
09:50 1,381.97 1,382.05 1,380.70 1,381.07 0.0K
09:55 1,381.91 1,383.10 1,381.51 1,383.10 0.0K
10:00 1,382.43 1,382.81 1,381.17 1,381.36 0.0K
10:05 1,381.14 1,381.15 1,380.25 1,380.89 0.0K
10:10 1,381.02 1,381.70 1,380.44 1,380.44 0.0K
10:15 1,380.48 1,381.15 1,379.89 1,380.68 0.0K
10:20 1,380.85 1,380.85 1,379.90 1,380.01 0.0K
10:25 1,380.17 1,380.73 1,380.11 1,380.21 0.0K
10:30 1,380.51 1,380.67 1,380.08 1,380.29 0.0K
10:35 1,380.24 1,381.71 1,380.24 1,381.27 0.0K
10:40 1,381.26 1,382.68 1,381.26 1,381.87 0.0K
10:45 1,381.82 1,382.27 1,381.00 1,381.46 0.0K
10:50 1,381.20 1,381.57 1,380.92 1,381.57 0.0K
10:55 1,381.78 1,382.33 1,381.50 1,381.94 0.0K
11:00 1,381.74 1,383.71 1,381.60 1,383.56 0.0K
11:05 1,383.75 1,385.17 1,383.53 1,383.68 0.0K
11:10 1,383.35 1,383.84 1,382.80 1,383.03 0.0K
11:15 1,383.72 1,384.76 1,383.06 1,383.29 0.0K
11:20 1,383.59 1,383.96 1,383.08 1,383.52 0.0K
11:25 1,384.04 1,384.04 1,382.86 1,382.86 0.0K
11:30 1,382.97 1,384.20 1,382.97 1,383.56 0.0K
11:35 1,383.66 1,384.21 1,383.36 1,383.91 0.0K
11:40 1,383.78 1,384.70 1,383.78 1,384.58 0.0K
11:45 1,384.31 1,384.31 1,382.04 1,382.53 0.0K
11:50 1,382.48 1,382.83 1,380.75 1,380.75 0.0K
11:55 1,380.78 1,382.34 1,380.78 1,381.99 0.0K
12:00 1,382.71 1,383.34 1,382.06 1,382.24 0.0K
12:05 1,382.21 1,383.35 1,382.21 1,383.19 0.0K
12:10 1,383.25 1,383.72 1,382.89 1,383.40 0.0K
12:15 1,383.45 1,384.05 1,383.23 1,383.87 0.0K
12:20 1,384.11 1,384.64 1,383.82 1,384.13 0.0K
12:25 1,384.34 1,385.38 1,384.27 1,384.45 0.0K
12:30 1,384.39 1,384.43 1,383.56 1,384.13 0.0K
12:35 1,384.18 1,384.18 1,382.64 1,383.30 0.0K
12:40 1,383.36 1,383.90 1,383.17 1,383.46 0.0K
12:45 1,383.83 1,384.64 1,383.50 1,384.05 0.0K
12:50 1,384.34 1,384.39 1,383.59 1,383.87 0.0K
12:55 1,384.08 1,384.08 1,382.79 1,383.06 0.0K
13:00 1,383.46 1,383.46 1,382.43 1,382.43 0.0K
13:05 1,382.24 1,382.24 1,381.87 1,381.94 0.0K
13:10 1,381.99 1,382.27 1,381.54 1,381.66 0.0K
13:15 1,381.52 1,382.21 1,381.25 1,381.41 0.0K
13:20 1,381.58 1,382.92 1,381.58 1,382.92 0.0K
13:25 1,382.85 1,382.85 1,381.61 1,381.72 0.0K
13:30 1,381.24 1,381.95 1,381.07 1,381.42 0.0K
13:35 1,381.71 1,381.74 1,380.76 1,381.41 0.0K
13:40 1,381.68 1,382.40 1,381.43 1,382.10 0.0K
13:45 1,381.77 1,382.52 1,381.77 1,381.98 0.0K
13:50 1,382.14 1,382.14 1,381.20 1,381.24 0.0K
13:55 1,381.13 1,381.60 1,381.01 1,381.18 0.0K
14:00 1,381.02 1,381.07 1,378.79 1,378.79 0.0K
14:05 1,378.73 1,380.63 1,378.73 1,380.31 0.0K
14:10 1,380.31 1,380.31 1,379.57 1,379.86 0.0K
14:15 1,380.01 1,380.33 1,378.74 1,379.08 0.0K
14:20 1,379.11 1,379.24 1,378.06 1,378.46 0.0K
14:25 1,378.51 1,379.21 1,378.51 1,379.20 0.0K
14:30 1,379.18 1,380.70 1,378.36 1,378.36 0.0K
14:35 1,378.66 1,379.34 1,378.37 1,378.89 0.0K
14:40 1,378.84 1,378.84 1,377.64 1,377.90 0.0K
14:45 1,376.81 1,376.81 1,375.28 1,375.32 0.0K
14:50 1,375.26 1,375.39 1,372.01 1,372.63 0.0K
14:55 1,373.15 1,374.75 1,372.65 1,373.43 0.0K
15:00 1,373.04 1,373.18 1,371.80 1,371.80 0.0K
15:05 1,371.42 1,371.64 1,370.18 1,371.14 0.0K
15:10 1,370.83 1,370.83 1,368.57 1,368.71 0.0K
15:15 1,369.01 1,370.26 1,368.80 1,370.09 0.0K
15:20 1,370.24 1,370.45 1,369.80 1,370.30 0.0K
15:25 1,370.12 1,370.12 1,367.79 1,367.89 0.0K
15:30 1,367.98 1,368.13 1,366.93 1,368.11 0.0K
15:35 1,367.84 1,367.89 1,366.68 1,366.68 0.0K
15:40 1,366.73 1,367.91 1,366.57 1,367.84 0.0K
15:45 1,367.55 1,367.95 1,366.56 1,367.24 0.0K
15:50 1,367.49 1,368.58 1,367.39 1,367.74 0.0K
15:55 1,367.80 1,368.46 1,367.05 1,367.81 0.0K
16:00 1,367.70 1,368.72 1,367.55 1,368.30 0.0K
16:05 1,368.66 1,370.38 1,368.66 1,370.27 0.0K
16:10 1,370.43 1,371.66 1,370.10 1,371.66 0.0K
16:15 1,371.37 1,371.72 1,370.48 1,371.64 0.0K
16:20 1,371.65 1,374.80 1,371.55 1,374.80 0.0K
16:25 1,375.34 1,375.64 1,374.94 1,375.33 0.0K
16:30 1,375.67 1,375.72 1,375.10 1,375.57 0.0K
16:35 1,375.71 1,375.95 1,375.35 1,375.95 0.0K
16:40 1,376.00 1,376.37 1,375.14 1,375.96 0.0K
16:45 1,376.03 1,376.11 1,375.33 1,375.39 0.0K
16:50 1,375.41 1,375.81 1,375.28 1,375.63 0.0K
16:55 1,375.49 1,376.29 1,375.49 1,376.01 0.0K
17:00 1,375.97 1,375.97 1,375.35 1,375.86 0.0K
17:05 1,376.25 1,376.89 1,376.02 1,376.64 0.0K
17:10 1,376.80 1,377.02 1,376.03 1,376.62 0.0K
17:15 1,377.34 1,377.58 1,376.64 1,377.14 0.0K
17:20 1,377.08 1,377.56 1,376.66 1,377.13 0.0K
17:25 1,377.16 1,377.50 1,376.22 1,377.02 0.0K
17:30 1,377.06 1,377.22 1,376.84 1,376.84 0.0K
17:35 1,376.54 1,377.34 1,376.38 1,377.34 0.0K
17:40 1,376.89 1,377.29 1,376.03 1,376.88 0.0K
17:45 1,376.88 1,377.66 1,376.39 1,377.26 0.0K
17:50 1,377.16 1,377.79 1,376.86 1,377.79 0.0K
17:55 1,377.85 1,378.14 1,377.35 1,377.89 0.0K
18:00 1,377.89 1,378.64 1,377.50 1,378.40 0.0K
18:05 1,378.65 1,378.87 1,378.29 1,378.35 0.0K
18:10 1,378.77 1,378.77 1,378.13 1,378.20 0.0K
18:15 1,378.22 1,378.79 1,377.93 1,378.13 0.0K
18:20 1,378.47 1,378.67 1,377.84 1,377.88 0.0K
18:25 1,377.92 1,378.72 1,377.88 1,378.22 0.0K
18:30 1,378.21 1,378.89 1,378.18 1,378.47 0.0K
18:35 1,378.46 1,378.53 1,377.21 1,377.86 0.0K
18:40 1,378.16 1,378.43 1,377.18 1,377.18 0.0K
18:45 1,378.16 1,378.34 1,376.92 1,376.95 0.0K
18:50 1,377.97 1,378.03 1,377.58 1,377.64 0.0K
18:55 1,377.66 1,378.04 1,377.66 1,377.76 0.0K
19:00 1,377.64 1,378.16 1,376.62 1,377.44 0.0K
19:05 1,377.45 1,377.81 1,377.35 1,377.44 0.0K
19:10 1,377.80 1,378.12 1,376.91 1,376.91 0.0K
19:15 1,378.11 1,378.11 1,377.23 1,377.74 0.0K
19:20 1,377.65 1,377.86 1,376.61 1,377.76 0.0K
19:25 1,377.37 1,377.88 1,376.63 1,377.69 0.0K
19:30 1,377.58 1,377.84 1,376.92 1,377.84 0.0K
19:35 1,376.99 1,377.55 1,376.65 1,376.79 0.0K
19:40 1,376.78 1,376.82 1,375.66 1,375.66 0.0K
19:45 1,376.49 1,377.15 1,376.49 1,376.54 0.0K
19:50 1,376.47 1,376.66 1,375.54 1,375.54 0.0K
19:55 1,375.60 1,377.07 1,375.50 1,376.66 0.0K
20:00 1,376.68 1,377.00 1,375.62 1,376.40 0.0K
20:05 1,376.41 1,376.61 1,375.88 1,376.54 0.0K
20:10 1,376.49 1,376.58 1,375.36 1,376.26 0.0K
20:15 1,376.37 1,376.62 1,376.25 1,376.49 0.0K
20:20 1,376.67 1,376.87 1,376.41 1,376.87 0.0K
20:25 1,377.03 1,377.95 1,376.79 1,377.92 0.0K
20:30 1,377.74 1,378.02 1,376.82 1,377.57 0.0K
20:35 1,377.70 1,378.37 1,377.46 1,378.37 0.0K
20:40 1,378.48 1,378.63 1,377.94 1,377.94 0.0K
20:45 1,378.05 1,378.54 1,377.67 1,378.54 0.0K
20:50 1,377.85 1,379.06 1,377.31 1,377.31 0.0K
20:55 1,377.21 1,377.52 1,376.23 1,376.23 0.0K
21:00 1,376.28 1,376.70 1,376.07 1,376.21 0.0K
21:05 1,376.21 1,376.99 1,376.21 1,376.44 0.0K
21:10 1,376.33 1,376.90 1,376.10 1,376.10 0.0K
21:15 1,376.13 1,377.31 1,376.13 1,376.66 0.0K
21:20 1,377.28 1,377.33 1,376.52 1,376.52 0.0K
21:25 1,377.26 1,377.39 1,376.63 1,376.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし